Dark

AXTI20270115P40
AXTI Jan 15 2027 40.00 Put (AXTI270115P00040000)
option OPRA

EOD

Sep 29, 2026

1.99-15.319%(-0.36)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0000	2.0000	1.7700	1.9900	-15.319%	6	634	0.000%
2026-09-28	2.4000	2.4000	2.3500	2.3500	+11.905%	3	638	-15.319%
2026-09-25	2.0000	2.1000	2.0000	2.1000	-4.977%	2	638	-5.238%
2026-09-24	2.6000	2.6300	2.2000	2.2100	-11.600%	15	638	-9.955%
2026-09-23	2.1700	2.5000	2.1700	2.5000	+4.167%	220	637	-20.400%
2026-09-22	2.4200	2.4700	2.2700	2.4000	-1.639%	368	712	-17.083%
2026-09-21	2.8000	2.8500	2.4400	2.4400	-30.286%	31	484	-18.443%
2026-09-18	3.2000	3.5000	3.1800	3.5000	-2.778%	64	503	-43.143%
2026-09-17	3.8000	3.9000	3.6000	3.6000	-15.294%	12	444	-44.722%
2026-09-16	4.5000	4.7000	4.0000	4.2500	-19.811%	18	445	-53.176%
2026-09-14	4.6300	5.3000	4.6300	5.3000	+26.190%	13	451	-62.453%
2026-09-11	4.2000	4.2000	4.2000	4.2000	+16.992%	1	442	-52.619%
2026-09-09	3.5900	3.5900	3.5900	3.5900	-12.439%	1	441	-44.568%
2026-09-08	4.2500	4.2500	3.8100	4.1000	-14.583%	19	442	-51.463%
2026-09-04	5.1100	5.1100	4.8000	4.8000	-12.088%	3	440	-58.542%
2026-09-03	6.0000	6.1000	5.4600	5.4600	-3.534%	5	440	-63.553%
2026-09-02	5.7000	5.7000	5.6600	5.6600	+1.071%	2	437	-64.841%
2026-09-01	6.1000	6.1000	5.5000	5.6000	+1.818%	48	436	-64.464%
2026-08-31	5.5000	5.5000	5.5000	5.5000	+1.289%	5	411	-63.818%
2026-08-28	5.4300	5.4300	5.4300	5.4300	+10.142%	1	411	-63.352%
2026-08-27	4.9000	5.1000	4.9000	4.9300	-10.364%	7	412	-59.635%
2026-08-26	5.6900	5.6900	5.5000	5.5000	-6.780%	2	418	-63.818%
2026-08-24	5.7000	6.3700	5.7000	5.9000	+9.259%	9	419	-66.271%
2026-08-21	5.5000	5.7000	5.4000	5.4000	-3.571%	18	415	-63.148%
2026-08-20	5.6000	5.6000	5.6000	5.6000	+6.667%	1	397	-64.464%
2026-08-19	5.1100	5.5000	5.1100	5.2500	+9.375%	40	397	-62.095%
2026-08-18	4.8000	4.8000	4.8000	4.8000	+23.077%	11	399	-58.542%
2026-08-17	4.5000	4.5000	3.9000	3.9000	-25.000%	8	399	-48.974%
2026-08-14	5.2500	5.2500	5.2000	5.2000	-3.704%	2	397	-61.731%
2026-08-13	5.4000	5.4000	5.4000	5.4000	-5.263%	2	399	-63.148%
2026-08-12	5.8000	5.8000	5.7000	5.7000	-8.065%	2	401	-65.088%
2026-08-11	6.5000	6.5000	6.2000	6.2000	-1.587%	4	403	-67.903%
2026-08-10	6.0000	6.3000	5.7000	6.3000	+10.526%	8	404	-68.413%
2026-08-07	6.8000	6.8000	5.7000	5.7000	-18.571%	9	403	-65.088%
2026-08-06	8.5000	8.5000	7.0000	7.0000	-14.634%	20	404	-71.571%
2026-08-05	8.3000	8.3000	7.7500	8.2000	-6.818%	38	415	-75.732%
2026-08-04	8.8000	9.4000	8.4000	8.8000	+8.374%	47	403	-77.386%
2026-08-03	9.0000	9.0000	8.1000	8.1200	-14.526%	25	386	-75.493%
2026-07-31	8.7700	10.4000	8.7700	9.5000	-25.197%	35	390	-79.053%
2026-07-30	14.1700	14.4900	12.7000	12.7000	-20.922%	242	383	-84.331%
2026-07-29	15.0000	16.0600	15.0000	16.0600	+7.425%	32	257	-87.609%
2026-07-28	15.0600	15.0600	14.9500	14.9500	+10.741%	3	247	-86.689%
2026-07-27	13.5000	13.5000	13.5000	13.5000	+8.871%	3	246	-85.259%
2026-07-22	12.3000	12.4000	12.3000	12.4000	+3.333%	3	246	-83.952%
2026-07-21	12.6000	12.6000	12.0000	12.0000	-11.111%	8	249	-83.417%
2026-07-20	13.5000	13.5000	13.5000	13.5000	-2.878%	1	249	-85.259%
2026-07-17	13.8000	13.9000	13.8000	13.9000	+23.009%	2	249	-85.683%
2026-07-14	11.3000	11.3000	11.3000	11.3000	-12.062%	3	249	-82.389%
2026-07-13	12.0000	13.0000	12.0000	12.8500	+27.228%	9	246	-84.514%
2026-07-09	9.9200	10.4000	9.9200	10.1000	-4.537%	4	242	-80.297%
2026-07-08	10.5000	10.5800	10.5000	10.5800	+1.731%	63	240	-81.191%
2026-07-07	10.3500	10.4000	10.3500	10.4000	+3.586%	3	190	-80.865%
2026-07-06	10.4500	10.4500	10.0400	10.0400	-13.374%	2	189	-80.179%
2026-07-02	11.0000	11.7000	11.0000	11.5900	+19.485%	14	182	-82.830%
2026-07-01	9.7000	9.7000	9.7000	9.7000	0.000%	2	182	-79.485%
2026-06-29	9.7000	9.7000	9.6000	9.7000	+2.105%	4	183	-79.485%
2026-06-26	9.5000	9.5000	9.5000	9.5000	-3.061%	15	183	-79.053%
2026-06-25	9.5700	9.8000	9.4000	9.8000	+25.641%	8	168	-79.694%
2026-06-18	7.6000	7.8000	7.6000	7.8000	+4.980%	8	158	-74.487%
2026-06-16	7.4100	7.4300	7.4100	7.4300	+14.838%	3	158	-73.217%
2026-06-15	6.4700	6.4700	6.4700	6.4700	-25.029%	1	156	-69.243%
2026-06-11	8.6300	8.6300	8.6300	8.6300	+0.349%	3	156	-76.941%
2026-06-10	8.6000	8.6000	8.6000	8.6000	-4.972%	1	153	-76.860%
2026-06-09	8.6000	9.0500	8.6000	9.0500	+9.036%	2	153	-78.011%
2026-06-08	8.3000	8.3000	8.3000	8.3000	+24.438%	1	154	-76.024%
2026-05-28	6.4200	6.6700	6.4200	6.6700	-5.390%	5	155	-70.165%
2026-05-19	7.0500	7.0500	7.0500	7.0500	+8.462%	1	151	-71.773%
2026-05-15	7.0300	7.0300	6.5000	6.5000	-10.221%	3	152	-69.385%
2026-05-14	7.2400	7.2400	7.2400	7.2400	+3.429%	2	155	-72.514%
2026-05-13	7.0000	7.0000	7.0000	7.0000	-7.895%	1	156	-71.571%
2026-05-11	7.7000	7.7000	7.6000	7.6000	-1.299%	2	156	-73.816%
2026-05-08	7.7000	7.7000	7.7000	7.7000	-4.348%	1	158	-74.156%
2026-05-07	7.8600	8.0800	7.8600	8.0500	-5.958%	3	157	-75.280%
2026-05-06	8.0000	8.5600	8.0000	8.5600	+2.148%	2	160	-76.752%
2026-05-05	8.1600	8.3800	8.0800	8.3800	-0.238%	3	160	-76.253%
2026-05-04	9.3100	9.3100	8.4000	8.4000	-13.402%	23	159	-76.310%
2026-05-01	11.0000	11.0000	9.7000	9.7000	-15.652%	5	139	-79.485%
2026-04-30	12.0200	12.0200	11.2000	11.5000	-8.730%	45	139	-82.696%
2026-04-29	13.5500	13.5500	12.6000	12.6000	-13.103%	2	123	-84.206%
2026-04-27	14.5000	14.6000	14.4000	14.5000	-6.452%	14	123	-86.276%
2026-04-24	15.5000	15.5000	15.5000	15.5000	+4.730%	1	113	-87.161%
2026-04-22	15.0000	15.5000	14.8000	14.8000	-7.500%	24	112	-86.554%
2026-04-20	15.5000	16.0000	15.5000	16.0000	+9.589%	4	91	-87.563%
2026-04-17	14.6900	14.6900	14.5000	14.6000	+0.690%	5	87	-86.370%
2026-04-16	14.3000	14.5000	14.3000	14.5000	-5.352%	50	84	-86.276%
2026-04-15	15.0200	15.3200	15.0000	15.3200	+3.235%	12	38	-87.010%
2026-04-13	14.2000	14.8400	14.2000	14.8400	+2.699%	2	37	-86.590%
2026-04-10	14.4500	14.4500	14.4500	14.4500	-10.248%	1	36	-86.228%
2026-04-08	16.1000	16.1000	16.1000	16.1000	-9.804%	2	35	-87.640%
2026-04-07	17.8500	17.8500	17.8500	17.8500	-4.032%	1	35	-88.852%
2026-04-06	17.9500	18.6000	17.9500	18.6000	+19.002%	3	34	-89.301%
2026-03-31	15.6300	15.6300	15.6300	15.6300	+0.709%	10	34	-87.268%
2026-03-30	15.0000	15.5200	15.0000	15.5200	+3.813%	4	34	-87.178%
2026-03-26	14.9500	14.9500	14.9500	14.9500	+2.397%	2	34	-86.689%
2026-03-24	14.5000	14.6000	14.5000	14.6000	-5.195%	2	34	-86.370%
2026-03-23	15.4000	15.4000	15.4000	15.4000	-8.333%	2	33	-87.078%
2026-03-20	16.8000	16.8000	16.8000	16.8000	-11.579%	1	31	-88.155%
2026-03-17	19.0000	19.0500	19.0000	19.0000	-3.992%	5	30	-89.526%
2026-03-11	19.7900	19.7900	19.7900	19.7900	+3.613%	25	25	-89.944%
2026-03-10	19.1000	19.1000	19.1000	19.1000	-6.829%	2	27	-89.581%
2026-03-09	20.5000	20.5000	20.5000	20.5000	0.000%	25	0	-90.293%

.dark-mode .xgvD9t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xgvD9t{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20270115P40AXTI Jan 15 2027 40.00 Put (AXTI270115P00040000)option OPRA

AXTI20270115P40
AXTI Jan 15 2027 40.00 Put (AXTI270115P00040000)
option OPRA