Dark

AXTI20270115P35
AXTI Jan 15 2027 35.00 Put (AXTI270115P00035000)
option OPRA

EOD

Sep 29, 2026

1.20-20.000%(-0.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.1900	1.2000	1.1900	1.2000	-20.000%	5	529	0.000%
2026-09-28	1.5000	1.5000	1.5000	1.5000	+11.111%	2	532	-20.000%
2026-09-25	1.2700	1.4500	1.2600	1.3500	-18.182%	4	531	-11.111%
2026-09-24	1.6500	1.6500	1.6500	1.6500	+17.857%	10	531	-27.273%
2026-09-23	1.4000	1.4000	1.4000	1.4000	-6.667%	1	531	-14.286%
2026-09-22	1.5500	1.5500	1.4000	1.5000	-3.226%	263	531	-20.000%
2026-09-21	1.9000	1.9000	1.5000	1.5500	-31.111%	40	412	-22.581%
2026-09-17	2.2500	2.2500	2.2500	2.2500	-15.094%	3	421	-46.667%
2026-09-16	3.1000	3.1000	2.6500	2.6500	-24.069%	11	418	-54.717%
2026-09-15	3.4700	3.4900	3.4700	3.4900	-2.241%	8	415	-65.616%
2026-09-14	3.4500	3.5700	3.3500	3.5700	+25.263%	12	419	-66.387%
2026-09-11	2.8500	2.8500	2.8500	2.8500	+20.253%	1	420	-57.895%
2026-09-09	2.3800	2.5000	2.3300	2.3700	-5.200%	13	419	-49.367%
2026-09-08	2.6900	2.7000	2.4800	2.5000	-21.875%	24	429	-52.000%
2026-09-04	3.2300	3.2300	3.1600	3.2000	-21.951%	5	419	-62.500%
2026-09-03	4.0000	4.1500	4.0000	4.1000	+7.330%	9	419	-70.732%
2026-09-02	3.8600	3.8600	3.8200	3.8200	-2.051%	2	414	-68.586%
2026-09-01	3.9600	3.9600	3.9000	3.9000	-0.510%	46	412	-69.231%
2026-08-28	3.9200	3.9200	3.9200	3.9200	+12.000%	3	372	-69.388%
2026-08-27	3.5000	3.5000	3.5000	3.5000	0.000%	5	372	-65.714%
2026-08-25	3.5000	3.5000	3.5000	3.5000	-22.222%	1	371	-65.714%
2026-08-24	4.5000	4.5000	4.5000	4.5000	+12.500%	1	372	-73.333%
2026-08-21	3.8000	4.0000	3.8000	4.0000	+5.263%	3	372	-70.000%
2026-08-20	3.8000	3.8000	3.8000	3.8000	+7.345%	2	371	-68.421%
2026-08-19	3.6500	3.7100	3.5300	3.5400	+1.143%	28	369	-66.102%
2026-08-18	3.2000	3.5000	3.0000	3.5000	+27.273%	28	376	-65.714%
2026-08-17	3.1500	3.1500	2.7500	2.7500	-25.676%	4	359	-56.364%
2026-08-14	3.7000	3.7000	3.7000	3.7000	-18.860%	1	356	-67.568%
2026-08-10	4.2000	4.5600	4.1700	4.5600	-8.800%	8	356	-73.684%
2026-08-07	5.0000	5.0000	5.0000	5.0000	-9.747%	2	356	-76.000%
2026-08-06	5.9000	5.9000	5.5000	5.5400	-7.667%	7	356	-78.339%
2026-08-05	6.0000	6.0000	6.0000	6.0000	-6.250%	3	354	-80.000%
2026-08-04	6.8000	6.8000	6.4000	6.4000	+1.587%	33	354	-81.250%
2026-08-03	6.7000	6.7000	6.3000	6.3000	-17.105%	4	349	-80.952%
2026-07-31	7.6000	7.6000	7.6000	7.6000	-33.450%	5	348	-84.211%
2026-07-30	11.4100	11.4200	11.4100	11.4200	-10.291%	10	343	-89.492%
2026-07-29	11.7000	12.7300	11.7000	12.7300	+11.179%	9	347	-90.573%
2026-07-28	11.8000	11.8000	11.4500	11.4500	+9.048%	8	344	-89.520%
2026-07-27	10.4800	10.8000	10.4800	10.5000	+6.816%	262	342	-88.571%
2026-07-23	9.9900	9.9900	9.5700	9.8300	+1.340%	22	340	-87.792%
2026-07-22	9.7000	9.7000	9.7000	9.7000	-3.000%	2	336	-87.629%
2026-07-21	10.1200	10.1200	10.0000	10.0000	-6.542%	7	336	-88.000%
2026-07-20	10.7000	10.7000	10.7000	10.7000	+1.905%	2	338	-88.785%
2026-07-16	10.5000	10.5000	10.5000	10.5000	+11.111%	130	336	-88.571%
2026-07-15	9.4500	9.4500	9.4500	9.4500	+6.180%	2	208	-87.302%
2026-07-14	8.9000	8.9000	8.9000	8.9000	-10.101%	2	207	-86.517%
2026-07-13	10.2000	10.2000	9.9000	9.9000	+14.319%	133	207	-87.879%
2026-07-10	8.6600	8.6600	8.6600	8.6600	+7.311%	1	89	-86.143%
2026-07-09	8.0700	8.0700	8.0700	8.0700	+4.534%	5	88	-85.130%
2026-07-06	8.4300	8.4300	7.7200	7.7200	-12.571%	9	93	-84.456%
2026-07-02	8.4000	8.8300	8.4000	8.8300	+18.523%	3	102	-86.410%
2026-07-01	7.4500	7.4500	7.4500	7.4500	+35.455%	5	102	-83.893%
2026-06-12	5.5000	5.5000	5.5000	5.5000	-14.729%	1	97	-78.182%
2026-06-11	6.5100	6.5100	6.4000	6.4500	-0.463%	7	98	-81.395%
2026-06-10	6.4800	6.4800	6.4800	6.4800	-7.296%	2	96	-81.481%
2026-06-09	6.8000	6.9900	6.8000	6.9900	+7.538%	2	94	-82.833%
2026-06-08	6.5000	6.5000	6.5000	6.5000	+14.035%	1	94	-81.538%
2026-06-02	5.7000	5.7000	5.7000	5.7000	+14.000%	2	94	-78.947%
2026-05-27	5.0000	5.0000	5.0000	5.0000	+6.383%	2	94	-76.000%
2026-05-26	5.0000	5.0000	4.7000	4.7000	-9.615%	40	94	-74.468%
2026-05-19	5.2000	5.2000	5.2000	5.2000	+2.970%	1	94	-76.923%
2026-05-15	5.6500	5.6500	5.0500	5.0500	-18.548%	4	94	-76.238%
2026-05-07	6.2000	6.2000	6.2000	6.2000	-7.046%	1	91	-80.645%
2026-05-04	6.8200	7.3500	6.6700	6.6700	-13.377%	17	90	-82.009%
2026-05-01	7.7000	7.7000	7.7000	7.7000	-35.294%	25	52	-84.416%
2026-04-27	11.9000	11.9000	11.9000	11.9000	-8.462%	10	52	-89.916%
2026-04-20	13.0000	13.0000	13.0000	13.0000	+9.890%	1	52	-90.769%
2026-04-17	11.8300	11.8300	11.8300	11.8300	-0.505%	1	51	-89.856%
2026-04-16	11.8900	11.8900	11.8900	11.8900	-0.502%	1	52	-89.907%
2026-04-15	11.9500	11.9500	11.9500	11.9500	+5.752%	2	51	-89.958%
2026-04-14	11.7500	11.7500	11.3000	11.3000	-3.419%	2	49	-89.381%
2026-04-10	11.7000	11.7000	11.7000	11.7000	-3.306%	1	49	-89.744%
2026-04-09	12.1000	12.1000	12.1000	12.1000	-6.491%	1	50	-90.083%
2026-04-08	13.6900	13.6900	12.6600	12.9400	-10.264%	21	50	-90.726%
2026-04-07	14.4200	14.4200	14.4200	14.4200	+2.197%	1	47	-91.678%
2026-04-02	14.2000	14.2000	14.1100	14.1100	+7.957%	2	46	-91.495%
2026-04-01	13.0100	13.0700	13.0100	13.0700	-3.685%	4	46	-90.819%
2026-03-30	10.6700	13.5700	10.6700	13.5700	+4.385%	7	42	-91.157%
2026-03-23	12.7100	13.0500	12.7100	13.0000	-10.959%	21	35	-90.769%
2026-03-19	14.6000	14.6000	14.6000	14.6000	0.000%	1	56	-91.781%
2026-03-18	14.6000	14.6000	14.6000	14.6000	-5.806%	5	55	-91.781%
2026-03-17	15.5000	15.5000	15.5000	15.5000	+3.679%	2	55	-92.258%
2026-03-16	15.0000	15.0000	14.5900	14.9500	-0.333%	54	53	-91.973%
2026-03-13	15.0000	15.0000	15.0000	15.0000	-3.846%	3	10	-92.000%
2026-03-11	15.6000	15.6000	15.6000	15.6000	-3.106%	1	7	-92.308%
2026-03-10	16.1000	16.1000	16.1000	16.1000	-6.936%	5	6	-92.547%
2026-03-09	17.5000	17.5000	17.3000	17.3000	0.000%	2	0	-93.064%

.dark-mode .MLHZ6F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MLHZ6F{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20270115P35AXTI Jan 15 2027 35.00 Put (AXTI270115P00035000)option OPRA

AXTI20270115P35
AXTI Jan 15 2027 35.00 Put (AXTI270115P00035000)
option OPRA