Dark

AXTI20270115P30
AXTI Jan 15 2027 30.00 Put (AXTI270115P00030000)
option OPRA

EOD

Sep 28, 2026

0.8500+6.250%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.8500	0.8500	0.8500	0.8500	+6.250%	1	2,962	0.000%
2026-09-25	0.7200	0.8000	0.6800	0.8000	-5.882%	27	2,962	+6.250%
2026-09-24	0.8500	0.9200	0.8500	0.8500	+6.250%	19	2,981	0.000%
2026-09-23	0.8000	0.8000	0.7500	0.8000	-2.439%	1,428	2,991	+6.250%
2026-09-22	0.8500	0.8500	0.8200	0.8200	-19.608%	3	1,700	+3.659%
2026-09-21	1.0400	1.0400	1.0200	1.0200	-11.304%	4	1,701	-16.667%
2026-09-18	1.2300	1.3000	1.1500	1.1500	-14.815%	23	1,701	-26.087%
2026-09-17	1.3800	1.4000	1.2900	1.3500	-20.588%	10	1,705	-37.037%
2026-09-16	1.6800	1.7300	1.6800	1.7000	-19.048%	9	1,707	-50.000%
2026-09-14	2.1000	2.1000	2.1000	2.1000	+20.000%	2	1,698	-59.524%
2026-09-10	1.7000	1.7500	1.7000	1.7500	+12.179%	9	1,697	-51.429%
2026-09-09	1.5000	1.5600	1.4000	1.5600	+4.000%	18	1,688	-45.513%
2026-09-08	1.7500	1.8000	1.5000	1.5000	-25.000%	13	1,686	-43.333%
2026-09-04	1.9500	2.0000	1.9500	2.0000	-14.894%	2	1,685	-57.500%
2026-09-03	2.6500	2.6500	2.3500	2.3500	-1.261%	4	1,685	-63.830%
2026-09-02	2.4500	2.4500	2.2500	2.3800	-4.800%	116	1,683	-64.286%
2026-09-01	2.5000	2.5000	2.5000	2.5000	-1.961%	30	1,696	-66.000%
2026-08-28	2.4000	2.6500	2.4000	2.5500	+0.791%	17	1,666	-66.667%
2026-08-26	2.5300	2.5300	2.5300	2.5300	+1.200%	1	1,653	-66.403%
2026-08-25	2.5000	2.5000	2.4800	2.5000	-10.714%	8	1,654	-66.000%
2026-08-24	2.8000	2.9000	2.8000	2.8000	+12.000%	23	1,647	-69.643%
2026-08-21	2.3000	2.6900	2.3000	2.5000	0.000%	37	1,625	-66.000%
2026-08-20	2.5300	2.5500	2.4000	2.5000	0.000%	1,177	1,593	-66.000%
2026-08-19	2.2000	2.5000	2.2000	2.5000	+28.205%	2	525	-66.000%
2026-08-18	1.9500	1.9500	1.9500	1.9500	0.000%	1	525	-56.410%
2026-08-17	2.0500	2.0500	1.9500	1.9500	-20.408%	59	525	-56.410%
2026-08-14	2.4300	2.8000	2.4300	2.4500	-20.968%	6	487	-65.306%
2026-08-11	3.2100	3.3500	3.1000	3.1000	-4.908%	9	489	-72.581%
2026-08-10	3.2000	3.3000	3.1000	3.2600	+8.667%	18	481	-73.926%
2026-08-07	3.5000	3.5000	3.0000	3.0000	-26.290%	8	466	-71.667%
2026-08-06	4.0700	4.0700	4.0700	4.0700	-9.556%	2	464	-79.115%
2026-08-05	4.2000	4.5000	4.2000	4.5000	-4.459%	8	466	-81.111%
2026-08-04	4.7100	4.7100	4.7100	4.7100	+7.045%	2	466	-81.953%
2026-08-03	4.8000	4.8000	4.4000	4.4000	-13.894%	10	464	-80.682%
2026-07-31	6.5000	6.5000	5.1100	5.1100	-30.286%	3	465	-83.366%
2026-07-30	8.6700	8.6700	7.3300	7.3300	-18.556%	11	463	-88.404%
2026-07-29	8.5100	9.0000	8.5100	9.0000	+6.509%	4	465	-90.556%
2026-07-28	8.9000	8.9000	8.4500	8.4500	+7.234%	16	463	-89.941%
2026-07-24	7.8800	7.8800	7.8700	7.8800	+11.299%	10	457	-89.213%
2026-07-23	7.5200	7.5200	7.0000	7.0800	+0.855%	13	456	-87.994%
2026-07-22	7.2500	7.2500	7.0200	7.0200	-2.500%	11	457	-87.892%
2026-07-21	7.5000	7.5800	7.2000	7.2000	-10.000%	13	466	-88.194%
2026-07-20	7.8000	8.0000	7.8000	8.0000	-5.660%	27	470	-89.375%
2026-07-17	8.4100	8.4800	8.4100	8.4800	+6.133%	17	445	-89.976%
2026-07-16	7.7600	7.9900	7.7600	7.9900	+15.462%	2	462	-89.362%
2026-07-15	6.9200	6.9200	6.9200	6.9200	+4.374%	1	460	-87.717%
2026-07-14	6.6500	6.6500	6.6300	6.6300	-11.600%	10	460	-87.179%
2026-07-13	6.8500	7.5000	6.8500	7.5000	+29.310%	6	450	-88.667%
2026-07-06	5.7700	5.8000	5.7700	5.8000	-7.348%	8	445	-85.345%
2026-07-02	6.2000	6.2600	6.2000	6.2600	+30.417%	2	443	-86.422%
2026-06-10	4.6500	4.8000	4.6500	4.8000	-4.000%	3	443	-82.292%
2026-06-09	5.0000	5.0000	5.0000	5.0000	+38.889%	30	442	-83.000%
2026-05-22	3.6000	3.6000	3.6000	3.6000	-10.000%	1	473	-76.389%
2026-05-21	4.0000	4.0000	3.8000	4.0000	-6.760%	72	424	-78.750%
2026-05-20	4.2900	4.2900	4.2900	4.2900	-0.233%	8	424	-80.186%
2026-05-19	4.7800	4.7800	4.3000	4.3000	+16.216%	2	429	-80.233%
2026-05-13	3.7000	3.7000	3.7000	3.7000	-15.909%	1	429	-77.027%
2026-05-11	4.4000	4.4000	4.4000	4.4000	+3.774%	3	430	-80.682%
2026-05-07	4.2400	4.2400	4.2400	4.2400	-8.621%	1	433	-79.953%
2026-05-06	4.6400	4.6400	4.6400	4.6400	-20.000%	1	433	-81.681%
2026-05-01	5.5900	5.8000	5.4800	5.8000	-15.942%	13	421	-85.345%
2026-04-30	7.5000	7.5000	6.9000	6.9000	-8.000%	5	421	-87.681%
2026-04-29	8.0000	8.0000	7.4000	7.5000	-10.714%	4	425	-88.667%
2026-04-28	9.1000	9.1000	8.1000	8.4000	-8.992%	375	427	-89.881%
2026-04-24	10.0000	10.0000	9.0200	9.2300	-6.768%	12	65	-90.791%
2026-04-23	9.9300	10.0000	9.7000	9.9000	+3.125%	12	62	-91.414%
2026-04-22	10.0000	10.0000	9.6000	9.6000	+2.674%	10	54	-91.146%
2026-04-15	9.3500	9.3500	9.3500	9.3500	+2.747%	2	54	-90.909%
2026-04-13	9.3300	9.3300	9.1000	9.1000	+2.825%	2	54	-90.659%
2026-04-10	9.0000	9.0500	8.8500	8.8500	-5.851%	3	54	-90.395%
2026-04-09	9.4000	9.4000	9.4000	9.4000	-6.000%	1	53	-90.957%
2026-04-08	9.9200	10.8000	9.9200	10.0000	-11.269%	13	54	-91.500%
2026-04-07	11.2700	11.2700	11.2700	11.2700	-6.936%	1	63	-92.458%
2026-04-06	11.3500	12.1100	11.3500	12.1100	+16.554%	7	62	-92.981%
2026-04-01	10.0000	10.3900	10.0000	10.3900	+3.383%	10	56	-91.819%
2026-03-31	10.0000	10.0500	10.0000	10.0500	+3.077%	2	48	-91.542%
2026-03-30	9.9000	9.9000	9.7500	9.7500	-4.412%	8	47	-91.282%
2026-03-23	10.1800	10.3100	10.1200	10.2000	-11.765%	37	45	-91.667%
2026-03-18	11.5600	11.5600	11.5600	11.5600	-6.397%	6	52	-92.647%
2026-03-17	12.3500	12.3500	12.3500	12.3500	+4.219%	2	52	-93.117%
2026-03-16	12.2600	12.2600	11.7100	11.8500	0.000%	57	50	-92.827%

.dark-mode .rglZs6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rglZs6{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20270115P30AXTI Jan 15 2027 30.00 Put (AXTI270115P00030000)option OPRA

AXTI20270115P30
AXTI Jan 15 2027 30.00 Put (AXTI270115P00030000)
option OPRA