Dark

AXTI20270115P20
AXTI Jan 15 2027 20.00 Put (AXTI270115P00020000)
option OPRA

EOD

Sep 28, 2026

0.1000-41.176%(-0.0700)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.1500	0.1500	0.1000	0.1000	-41.176%	7	1,559	0.000%
2026-09-23	0.1700	0.1700	0.1700	0.1700	-22.727%	1	1,564	-41.176%
2026-09-22	0.2200	0.2200	0.2200	0.2200	+10.000%	5	1,564	-54.545%
2026-09-21	0.2500	0.2500	0.2000	0.2000	-33.333%	10	1,569	-50.000%
2026-09-18	0.2700	0.3200	0.2700	0.3000	-14.286%	3	1,561	-66.667%
2026-09-17	0.3200	0.3500	0.3200	0.3500	-12.500%	42	1,561	-71.429%
2026-09-16	0.4300	0.4300	0.3500	0.4000	-20.000%	5	1,595	-75.000%
2026-09-15	0.5500	0.5500	0.5000	0.5000	-1.961%	30	1,594	-80.000%
2026-09-14	0.5300	0.5300	0.5000	0.5100	+27.500%	12	1,604	-80.392%
2026-09-10	0.4200	0.4500	0.4000	0.4000	+5.263%	5	1,600	-75.000%
2026-09-09	0.3800	0.3800	0.3800	0.3800	-28.302%	1	1,599	-73.684%
2026-09-04	0.5300	0.5300	0.5300	0.5300	-18.462%	4	1,596	-81.132%
2026-09-03	0.6500	0.6500	0.6500	0.6500	-2.985%	3	1,596	-84.615%
2026-09-02	0.6700	0.6700	0.6700	0.6700	+3.077%	1	1,593	-85.075%
2026-08-31	0.5900	0.6500	0.5800	0.6500	+18.182%	7	1,593	-84.615%
2026-08-27	0.6000	0.6300	0.5500	0.5500	-21.429%	4	1,597	-81.818%
2026-08-25	0.6900	0.7000	0.6800	0.7000	-22.222%	9	1,600	-85.714%
2026-08-24	0.9000	0.9000	0.9000	0.9000	+5.882%	5	1,594	-88.889%
2026-08-20	0.8500	0.8500	0.8500	0.8500	+23.188%	1	1,589	-88.235%
2026-08-19	0.8200	0.8200	0.6900	0.6900	-10.390%	19	1,588	-85.507%
2026-08-18	0.6700	0.7700	0.6700	0.7700	+2.667%	41	1,580	-87.013%
2026-08-17	0.7500	0.7500	0.7500	0.7500	-16.667%	300	1,565	-86.667%
2026-08-13	0.9000	0.9000	0.9000	0.9000	-14.286%	1	1,265	-88.889%
2026-08-12	1.0500	1.0500	1.0500	1.0500	-4.545%	3	1,264	-90.476%
2026-08-11	1.2000	1.2000	1.1000	1.1000	+10.000%	3	1,261	-90.909%
2026-08-10	1.1500	1.2000	1.0000	1.0000	-23.077%	39	1,259	-90.000%
2026-08-07	1.4000	1.4000	1.3000	1.3000	-23.529%	5	1,222	-92.308%
2026-08-05	1.6500	1.8500	1.5800	1.7000	-5.028%	4	1,226	-94.118%
2026-08-04	1.9000	2.0600	1.7900	1.7900	-0.556%	8	1,224	-94.413%
2026-08-03	2.2500	2.2500	1.6800	1.8000	-16.279%	215	1,219	-94.444%
2026-07-31	2.1500	2.2400	2.1000	2.1500	-28.333%	63	1,137	-95.349%
2026-07-30	4.0000	4.0000	3.0000	3.0000	-27.711%	118	1,094	-96.667%
2026-07-29	4.0000	4.1500	4.0000	4.1500	+6.410%	11	1,050	-97.590%
2026-07-28	4.0000	4.4000	3.6000	3.9000	+8.333%	68	1,039	-97.436%
2026-07-27	3.7000	3.7500	3.6000	3.6000	0.000%	12	1,076	-97.222%
2026-07-24	3.4000	3.6000	3.4000	3.6000	+9.091%	19	1,069	-97.222%
2026-07-23	3.3000	3.3000	3.3000	3.3000	+3.125%	7	1,055	-96.970%
2026-07-21	3.3000	3.3100	3.2000	3.2000	-15.567%	46	1,050	-96.875%
2026-07-17	4.2000	4.2000	3.7600	3.7900	+9.222%	16	1,023	-97.361%
2026-07-16	3.4700	3.4700	3.4700	3.4700	+19.655%	2	1,022	-97.118%
2026-07-15	2.9200	2.9200	2.9000	2.9000	-10.494%	20	1,022	-96.552%
2026-07-13	3.0000	3.2400	3.0000	3.2400	+20.000%	11	1,012	-96.914%
2026-07-10	2.7000	2.7000	2.7000	2.7000	+3.846%	4	1,002	-96.296%
2026-07-09	2.6100	2.6100	2.6000	2.6000	+4.000%	2	998	-96.154%
2026-07-06	2.5000	2.5000	2.5000	2.5000	-15.254%	2	997	-96.000%
2026-07-02	2.2000	2.9500	2.2000	2.9500	+38.498%	155	1,025	-96.610%
2026-07-01	2.1300	2.1300	2.1300	2.1300	+1.429%	4	1,025	-95.305%
2026-06-30	2.2000	2.2000	2.0900	2.1000	-2.326%	3	1,021	-95.238%
2026-06-29	2.1500	2.1500	2.1500	2.1500	-10.417%	1	1,020	-95.349%
2026-06-26	2.4000	2.4000	2.4000	2.4000	+1.266%	50	1,019	-95.833%
2026-06-25	2.3700	2.3700	2.3700	2.3700	+4.867%	10	970	-95.781%
2026-06-24	2.0000	2.2600	2.0000	2.2600	+15.306%	10	980	-95.575%
2026-06-23	1.8000	1.9600	1.8000	1.9600	+22.500%	2	977	-94.898%
2026-06-22	1.6000	1.6000	1.6000	1.6000	-10.615%	10	975	-93.750%
2026-06-18	1.7000	1.7900	1.7000	1.7900	+5.294%	15	990	-94.413%
2026-06-16	1.7000	1.7000	1.7000	1.7000	+9.677%	2	990	-94.118%
2026-06-15	1.5000	1.5500	1.5000	1.5500	-31.111%	2	989	-93.548%
2026-06-09	2.0500	2.2500	2.0500	2.2500	+18.421%	7	989	-95.556%
2026-06-08	1.9000	1.9000	1.9000	1.9000	-10.377%	1	989	-94.737%
2026-06-05	2.1200	2.1200	2.1200	2.1200	+11.579%	100	989	-95.283%
2026-06-04	1.9500	1.9500	1.9000	1.9000	-5.000%	52	889	-94.737%
2026-06-01	2.0000	2.0000	1.9000	2.0000	+11.111%	17	873	-95.000%
2026-05-29	1.7500	1.8000	1.7500	1.8000	+20.000%	2	864	-94.444%
2026-05-27	1.5000	1.5000	1.4000	1.5000	-10.714%	7	862	-93.333%
2026-05-26	1.5000	2.0000	1.5000	1.6800	+12.000%	3	862	-94.048%
2026-05-22	1.5000	1.6000	1.4000	1.5000	-7.407%	23	839	-93.333%
2026-05-21	1.9000	1.9000	1.6200	1.6200	-11.475%	18	839	-93.827%
2026-05-20	1.7000	1.8300	1.5300	1.8300	+11.585%	10	839	-94.536%
2026-05-19	1.8500	1.8500	1.6400	1.6400	-2.381%	3	837	-93.902%
2026-05-15	1.9000	1.9000	1.6500	1.6800	-1.176%	7	837	-94.048%
2026-05-14	1.7000	1.8800	1.6300	1.7000	0.000%	4	836	-94.118%
2026-05-13	1.9700	1.9700	1.7000	1.7000	-1.734%	6	840	-94.118%
2026-05-12	1.9000	1.9500	1.6800	1.7300	-8.947%	4	840	-94.220%
2026-05-11	2.0000	2.0000	1.8000	1.9000	-2.564%	18	840	-94.737%
2026-05-08	1.8000	2.0500	1.8000	1.9500	0.000%	22	823	-94.872%
2026-05-07	2.0500	2.0800	1.9500	1.9500	-8.019%	13	813	-94.872%
2026-05-06	2.1200	2.1200	2.1200	2.1200	-1.852%	20	818	-95.283%
2026-05-05	2.1400	2.1600	2.1400	2.1600	-4.000%	5	798	-95.370%
2026-05-04	2.6000	2.6000	2.2000	2.2500	-13.462%	17	803	-95.556%
2026-05-01	2.8000	2.8000	2.6000	2.6000	-18.750%	49	820	-96.154%
2026-04-30	3.4000	3.5000	3.2000	3.2000	-15.789%	66	820	-96.875%
2026-04-29	3.4000	3.8000	3.4000	3.8000	-7.317%	16	858	-97.368%
2026-04-28	4.5000	4.5000	4.0000	4.1000	-8.889%	16	871	-97.561%
2026-04-27	4.8000	4.8000	4.5000	4.5000	-12.791%	5	881	-97.778%
2026-04-23	5.0500	5.1600	5.0000	5.1600	+7.500%	7	885	-98.062%
2026-04-22	4.8000	5.0000	4.8000	4.8000	-3.421%	3	880	-97.917%
2026-04-21	5.5000	5.5000	4.9700	4.9700	-6.226%	10	868	-97.988%
2026-04-20	5.0000	5.3000	5.0000	5.3000	+13.978%	3	868	-98.113%
2026-04-17	4.8000	4.8000	4.6500	4.6500	+1.087%	6	867	-97.849%
2026-04-16	4.6000	4.7000	4.4000	4.6000	-3.564%	511	862	-97.826%
2026-04-15	4.3800	4.8000	4.3800	4.7700	+6.000%	41	367	-97.904%
2026-04-13	4.4300	4.6000	4.4000	4.5000	+4.651%	29	339	-97.778%
2026-04-10	4.4300	4.5000	4.1000	4.3000	-7.527%	28	310	-97.674%
2026-04-09	4.7200	4.7500	4.6500	4.6500	-8.824%	22	304	-97.849%
2026-04-08	5.0000	5.1000	5.0000	5.1000	-11.765%	8	287	-98.039%
2026-04-07	5.8000	5.8000	5.7800	5.7800	-5.246%	4	285	-98.270%
2026-04-06	5.9000	6.3000	5.7000	6.1000	+29.787%	18	281	-98.361%
2026-04-01	4.7000	4.7000	4.7000	4.7000	-9.615%	1	263	-97.872%
2026-03-31	5.2000	5.2000	5.2000	5.2000	-3.704%	1	262	-98.077%
2026-03-30	6.0000	6.0000	5.0000	5.4000	+15.632%	54	263	-98.148%
2026-03-26	4.6700	4.6700	4.6700	4.6700	+1.522%	1	274	-97.859%
2026-03-25	4.7000	4.7000	4.6000	4.6000	-2.128%	2	274	-97.826%
2026-03-24	4.2000	4.7000	4.2000	4.7000	-1.261%	16	274	-97.872%
2026-03-23	5.5000	5.5000	4.5000	4.7600	-12.661%	78	265	-97.899%
2026-03-20	5.4000	5.8000	5.4000	5.4500	-2.679%	32	191	-98.165%
2026-03-19	5.8000	5.8300	5.5000	5.6000	-7.438%	60	161	-98.214%
2026-03-18	6.1900	6.1900	5.9500	6.0500	-8.333%	7	112	-98.347%
2026-03-17	6.6000	6.6000	6.6000	6.6000	+3.125%	1	107	-98.485%
2026-03-16	6.2000	6.4000	5.9600	6.4000	+3.393%	39	106	-98.438%
2026-03-13	6.5000	6.5000	6.1400	6.1900	-8.296%	13	68	-98.384%
2026-03-12	6.7200	7.0100	6.4000	6.7500	+2.273%	48	55	-98.519%
2026-03-11	6.5000	6.6000	6.5000	6.6000	-5.036%	2	10	-98.485%
2026-03-10	6.9500	6.9500	6.9500	6.9500	-8.432%	1	9	-98.561%
2026-03-09	7.5000	7.5900	7.5000	7.5900	0.000%	8	0	-98.682%

.dark-mode .qBqg5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBqg5q{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20270115P20AXTI Jan 15 2027 20.00 Put (AXTI270115P00020000)option OPRA

AXTI20270115P20
AXTI Jan 15 2027 20.00 Put (AXTI270115P00020000)
option OPRA