Dark

AXTI20270115C90
AXTI Jan 15 2027 90.00 Call (AXTI270115C00090000)
option OPRA

EOD

Sep 29, 2026

16.90+48.246%(+5.50)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.0000	17.1000	16.0000	16.9000	+48.246%	13	380	0.000%
2026-09-28	12.9000	12.9000	11.4000	11.4000	-29.016%	80	378	+48.246%
2026-09-25	15.7000	16.1000	15.6000	16.0600	+3.613%	80	451	+5.230%
2026-09-24	13.9000	15.5000	13.7500	15.5000	+24.000%	6	450	+9.032%
2026-09-23	13.3200	13.3200	12.5000	12.5000	-11.348%	14	453	+35.200%
2026-09-22	15.0000	15.3000	13.9100	14.1000	-16.420%	29	450	+19.858%
2026-09-21	14.1000	18.0000	14.1000	16.8700	+67.195%	40	475	+0.178%
2026-09-16	8.4000	10.0900	8.4000	10.0900	+40.139%	8	474	+67.493%
2026-09-14	7.4000	7.4000	7.2000	7.2000	-34.247%	5	466	+134.722%
2026-09-11	11.2100	11.2100	10.9500	10.9500	-19.188%	2	462	+54.338%
2026-09-09	13.7000	13.7000	13.5500	13.5500	+7.454%	4	464	+24.723%
2026-09-08	9.8600	12.6100	9.8600	12.6100	+41.685%	5	463	+34.021%
2026-09-04	8.4000	8.9000	8.4000	8.9000	+35.878%	7	460	+89.888%
2026-09-03	5.9200	6.5500	5.9200	6.5500	-2.963%	25	460	+158.015%
2026-09-02	6.7000	6.7500	6.7000	6.7500	+1.351%	8	468	+150.370%
2026-09-01	7.3000	7.3000	6.6600	6.6600	-24.318%	8	462	+153.754%
2026-08-31	9.4000	9.4000	8.8000	8.8000	+1.970%	2	460	+92.045%
2026-08-28	10.1000	10.1000	8.6300	8.6300	-32.578%	80	460	+95.829%
2026-08-27	13.3000	13.3000	12.7900	12.8000	+4.490%	6	458	+32.031%
2026-08-26	12.8400	12.8400	12.0000	12.2500	-11.168%	20	458	+37.959%
2026-08-25	15.3800	15.3800	13.7900	13.7900	+5.187%	24	465	+22.553%
2026-08-24	13.1400	14.0000	12.0000	13.1100	-20.012%	15	446	+28.909%
2026-08-21	18.0000	18.0000	15.6000	16.3900	-8.487%	27	449	+3.112%
2026-08-20	16.5000	17.9100	16.5000	17.9100	-4.531%	16	433	-5.639%
2026-08-19	25.2000	25.2000	18.5000	18.7600	-21.833%	40	421	-9.915%
2026-08-18	28.5000	28.5000	23.6500	24.0000	-31.429%	27	401	-29.583%
2026-08-17	27.2100	35.2800	26.8200	35.0000	+45.833%	62	377	-51.714%
2026-08-14	23.2000	26.1500	22.0000	24.0000	+9.091%	16	378	-29.583%
2026-08-13	21.0000	24.0000	20.8000	22.0000	-3.509%	38	374	-23.182%
2026-08-12	23.0000	23.9000	22.8000	22.8000	+16.386%	4	368	-25.877%
2026-08-11	21.2100	21.2100	19.5900	19.5900	-8.714%	39	370	-13.731%
2026-08-10	30.3400	30.3400	21.4600	21.4600	-31.656%	12	334	-21.249%
2026-08-07	30.5000	31.5500	29.6000	31.4000	+26.104%	10	331	-46.178%
2026-08-06	24.9400	24.9400	24.9000	24.9000	+46.471%	15	332	-32.129%
2026-08-05	17.0000	17.0000	17.0000	17.0000	-3.409%	10	346	-0.588%
2026-08-04	17.1000	17.6000	15.0000	17.6000	-13.300%	38	346	-3.977%
2026-08-03	18.5000	20.5000	18.5000	20.3000	+32.334%	12	346	-16.749%
2026-07-31	19.9000	19.9000	12.5000	15.3400	+73.923%	23	344	+10.169%
2026-07-30	8.1900	8.8200	7.5000	8.8200	+56.940%	24	330	+91.610%
2026-07-29	6.3000	6.3000	5.6100	5.6200	-27.108%	6	339	+200.712%
2026-07-28	8.1900	8.1900	7.7100	7.7100	-21.085%	7	336	+119.196%
2026-07-27	9.7700	9.7700	9.7700	9.7700	-15.117%	3	329	+72.979%
2026-07-24	11.5100	11.5100	11.5100	11.5100	-23.267%	1	332	+46.829%
2026-07-23	15.0000	15.0000	15.0000	15.0000	+0.469%	5	332	+12.667%
2026-07-22	14.9300	14.9300	14.9300	14.9300	+34.505%	1	327	+13.195%
2026-07-20	10.5000	11.1000	10.5000	11.1000	+9.467%	2	326	+52.252%
2026-07-17	9.5600	10.1400	9.5600	10.1400	+6.737%	3	324	+66.667%
2026-07-16	9.5000	9.5000	9.5000	9.5000	-21.488%	2	323	+77.895%
2026-07-15	12.1000	12.1000	12.1000	12.1000	-21.581%	16	324	+39.669%
2026-07-14	15.4000	15.4300	15.4000	15.4300	+8.739%	2	324	+9.527%
2026-07-10	15.0000	15.0000	14.1900	14.1900	-29.473%	9	325	+19.098%
2026-07-06	20.1200	20.1200	20.1200	20.1200	+54.769%	1	320	-16.004%
2026-07-02	15.1000	15.1000	13.0000	13.0000	-30.851%	50	285	+30.000%
2026-07-01	18.8000	18.8000	18.8000	18.8000	-18.615%	1	285	-10.106%
2026-06-30	22.6100	23.1000	22.6100	23.1000	+5.000%	3	284	-26.840%
2026-06-26	20.0000	22.0000	20.0000	22.0000	+0.917%	6	284	-23.182%
2026-06-25	21.8000	21.8000	21.8000	21.8000	-0.502%	2	286	-22.477%
2026-06-24	23.3000	24.1000	21.9100	21.9100	-21.102%	4	286	-22.866%
2026-06-23	32.0000	32.0000	27.6000	27.7700	-30.401%	9	284	-39.143%
2026-06-22	35.1000	39.9000	35.1000	39.9000	+30.392%	2	283	-57.644%
2026-06-18	36.0000	36.5500	29.5800	30.6000	-28.969%	26	286	-44.771%
2026-06-17	43.0800	43.0800	43.0800	43.0800	+6.634%	1	286	-60.771%
2026-06-16	45.6600	45.6600	40.4000	40.4000	-29.592%	10	286	-58.168%
2026-06-15	49.2200	57.3800	49.2200	57.3800	+39.069%	15	282	-70.547%
2026-06-12	42.4000	42.4000	41.2600	41.2600	+25.678%	7	285	-59.040%
2026-06-11	36.5000	36.5000	32.8300	32.8300	-9.559%	3	286	-48.523%
2026-06-10	37.7000	37.7000	34.9500	36.3000	+20.598%	41	286	-53.444%
2026-06-09	30.0000	30.1000	30.0000	30.1000	-24.750%	6	278	-43.854%
2026-06-08	41.9700	43.2000	40.0000	40.0000	+5.263%	17	283	-57.750%
2026-06-05	48.1000	48.1000	37.9200	38.0000	-26.867%	8	277	-55.526%
2026-06-01	50.8600	51.9600	50.8600	51.9600	-27.329%	5	281	-67.475%
2026-05-27	71.5000	71.5000	71.5000	71.5000	-12.000%	1	281	-76.364%
2026-05-22	75.0000	81.2500	75.0000	81.2500	+27.251%	4	281	-79.200%
2026-05-21	63.8500	63.8500	63.8500	63.8500	+25.565%	1	281	-73.532%
2026-05-20	52.0000	53.6000	50.8500	50.8500	+1.700%	4	281	-66.765%
2026-05-18	50.0000	50.0000	50.0000	50.0000	-26.406%	5	277	-66.200%
2026-05-15	67.9400	67.9400	67.9400	67.9400	+13.045%	1	277	-75.125%
2026-05-14	59.4800	60.8300	59.4800	60.1000	-5.354%	11	278	-71.880%
2026-05-12	63.9000	63.9000	63.5000	63.5000	-10.311%	2	279	-73.386%
2026-05-11	70.4600	71.7500	68.9000	70.8000	+18.000%	269	279	-76.130%
2026-05-08	65.0000	70.9000	57.8700	60.0000	+18.694%	10	319	-71.833%
2026-05-07	50.5500	50.5500	50.5500	50.5500	+12.333%	1	320	-66.568%
2026-05-06	55.8000	55.8000	45.0000	45.0000	-10.537%	14	319	-62.444%
2026-05-05	53.0600	53.0600	50.3000	50.3000	-5.094%	9	309	-66.402%
2026-05-04	48.2500	53.0000	47.3600	53.0000	+26.190%	6	306	-68.113%
2026-05-01	44.1000	44.2300	39.4000	42.0000	+26.773%	33	311	-59.762%
2026-04-30	34.0000	34.0000	33.1300	33.1300	+19.430%	4	311	-48.989%
2026-04-28	29.0000	29.0000	27.7400	27.7400	-13.013%	4	308	-39.077%
2026-04-27	31.8900	31.8900	31.8900	31.8900	-14.136%	1	309	-47.005%
2026-04-24	34.8100	37.1400	34.8100	37.1400	-14.226%	5	309	-54.496%
2026-04-22	44.1400	44.1400	43.3000	43.3000	+7.980%	6	308	-60.970%
2026-04-21	40.1000	40.1000	40.1000	40.1000	+1.802%	1	302	-57.855%
2026-04-20	40.3000	40.3000	39.3900	39.3900	-8.819%	2	302	-57.096%
2026-04-17	43.2000	43.2000	43.2000	43.2000	+12.062%	1	300	-60.880%
2026-04-16	33.4500	38.5500	33.4500	38.5500	+66.523%	3	299	-56.161%
2026-04-15	28.2000	28.2000	23.1500	23.1500	-5.472%	6	301	-26.998%
2026-04-13	24.7600	24.7600	24.4600	24.4900	-2.040%	4	300	-30.992%
2026-04-10	25.0000	25.0000	25.0000	25.0000	+10.132%	1	296	-32.400%
2026-04-09	24.2500	24.2500	22.7000	22.7000	+17.010%	10	297	-25.551%
2026-04-08	19.4000	19.4000	19.4000	19.4000	+49.807%	5	304	-12.887%
2026-04-07	12.9500	12.9500	12.9500	12.9500	+1.969%	1	304	+30.502%
2026-04-06	14.3500	14.3500	12.7000	12.7000	-27.882%	2	303	+33.071%
2026-03-31	17.6100	17.6100	17.6100	17.6100	-6.825%	1	301	-4.032%
2026-03-30	18.9000	18.9000	18.9000	18.9000	-21.250%	1	302	-10.582%
2026-03-26	27.2300	27.2300	24.0000	24.0000	-12.249%	4	302	-29.583%
2026-03-25	29.1000	29.1000	27.1500	27.3500	-8.528%	303	300	-38.208%
2026-03-24	31.6200	31.6200	29.5000	29.9000	0.000%	15	13	-43.478%

.dark-mode .KFlMVF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFlMVF{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20270115C90AXTI Jan 15 2027 90.00 Call (AXTI270115C00090000)option OPRA

AXTI20270115C90
AXTI Jan 15 2027 90.00 Call (AXTI270115C00090000)
option OPRA