Dark

AXTI20270115C85
AXTI Jan 15 2027 85.00 Call (AXTI270115C00085000)
option OPRA

EOD

Sep 29, 2026

18.30+35.556%(+4.80)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.5000	18.4000	15.5000	18.3000	+35.556%	9	236	0.000%
2026-09-28	13.1100	13.5000	13.1100	13.5000	-21.512%	2	231	+35.556%
2026-09-25	17.2000	17.3000	17.1500	17.2000	+5.651%	38	231	+6.395%
2026-09-24	12.4100	16.8000	12.4100	16.2800	+8.533%	16	226	+12.408%
2026-09-23	15.0000	15.0000	15.0000	15.0000	-4.762%	1	231	+22.000%
2026-09-22	16.7900	16.7900	15.2000	15.7500	-13.462%	14	231	+16.190%
2026-09-21	14.7700	19.5000	14.7700	18.2000	+53.976%	22	217	+0.549%
2026-09-17	11.9000	12.1500	11.6700	11.8200	+7.455%	81	209	+54.822%
2026-09-16	9.2000	11.0000	9.2000	11.0000	+37.500%	9	145	+66.364%
2026-09-15	7.9000	8.0000	7.7100	8.0000	-10.112%	3	138	+128.750%
2026-09-14	8.9000	8.9000	8.9000	8.9000	-26.809%	1	139	+105.618%
2026-09-11	12.3900	12.3900	12.1600	12.1600	-12.266%	2	138	+50.493%
2026-09-08	10.0000	14.3200	10.0000	13.8600	+82.368%	7	138	+32.035%
2026-09-01	7.7000	7.7000	7.6000	7.6000	-25.490%	26	136	+140.789%
2026-08-31	10.2000	10.2000	10.2000	10.2000	+6.250%	2	116	+79.412%
2026-08-28	12.2000	12.2000	9.6000	9.6000	-28.358%	6	116	+90.625%
2026-08-26	13.8700	13.8700	13.4000	13.4000	-18.143%	3	115	+36.567%
2026-08-25	16.3700	16.3700	16.3700	16.3700	+2.313%	1	115	+11.790%
2026-08-24	16.0000	16.0000	16.0000	16.0000	-19.233%	1	114	+14.375%
2026-08-20	20.3000	20.3000	19.8100	19.8100	-0.252%	4	115	-7.622%
2026-08-19	21.5000	21.6000	19.6000	19.8600	-21.657%	46	118	-7.855%
2026-08-18	29.1000	29.1000	25.3500	25.3500	-23.645%	28	125	-27.811%
2026-08-17	31.0000	33.2000	31.0000	33.2000	+32.800%	26	108	-44.880%
2026-08-14	27.8300	27.8300	25.0000	25.0000	+18.259%	27	114	-26.800%
2026-08-11	21.1400	21.1400	21.1400	21.1400	-5.835%	1	94	-13.434%
2026-08-10	32.0000	32.0000	22.4500	22.4500	-32.784%	27	93	-18.486%
2026-08-07	34.0000	34.0000	30.2000	33.4000	+28.808%	39	104	-45.210%
2026-08-06	25.6900	25.9300	25.6900	25.9300	+4.980%	16	84	-29.425%
2026-08-05	24.7000	24.7000	24.7000	24.7000	+30.343%	1	68	-25.911%
2026-08-04	18.5300	19.0000	18.5300	18.9500	+11.471%	8	67	-3.430%
2026-08-03	17.0000	17.0000	17.0000	17.0000	+74.538%	1	60	+7.647%
2026-07-30	9.7400	9.7400	9.7400	9.7400	+13.124%	1	60	+87.885%
2026-07-28	8.6700	8.6700	8.6100	8.6100	-17.529%	3	60	+112.544%
2026-07-27	10.4400	10.4400	10.4400	10.4400	-18.438%	3	60	+75.287%
2026-07-24	12.8000	12.8000	12.8000	12.8000	-14.950%	1	57	+42.969%
2026-07-23	15.0500	15.0500	15.0500	15.0500	-2.526%	5	57	+21.595%
2026-07-21	15.4400	15.4400	15.4400	15.4400	+25.528%	1	57	+18.523%
2026-07-20	12.3000	12.3000	12.3000	12.3000	+17.591%	1	56	+48.780%
2026-07-17	8.7000	10.4600	8.7000	10.4600	+2.650%	6	55	+74.952%
2026-07-16	10.1900	10.1900	10.1900	10.1900	-38.429%	2	59	+79.588%
2026-07-14	16.1000	16.5500	16.1000	16.5500	+45.815%	4	59	+10.574%
2026-07-13	11.5000	11.5000	11.3500	11.3500	-42.092%	2	60	+61.233%
2026-07-02	19.6000	19.6000	19.6000	19.6000	-12.500%	1	61	-6.633%
2026-06-29	22.4000	22.4000	22.4000	22.4000	-5.684%	1	61	-18.304%
2026-06-25	23.3800	23.7500	21.2000	23.7500	+5.744%	19	60	-22.947%
2026-06-24	22.4600	22.4600	22.4600	22.4600	-19.786%	1	52	-18.522%
2026-06-23	32.1000	32.1000	28.0000	28.0000	-30.000%	8	52	-34.643%
2026-06-22	35.4000	41.3500	35.4000	40.0000	+19.403%	8	52	-54.250%
2026-06-18	37.9800	37.9800	32.5500	33.5000	-39.964%	25	37	-45.373%
2026-06-15	57.6000	57.6000	55.8000	55.8000	+52.044%	10	37	-67.204%
2026-06-11	39.5000	39.5000	36.7000	36.7000	-2.910%	2	47	-50.136%
2026-06-10	36.5900	38.0000	36.3000	37.8000	+21.154%	14	46	-51.587%
2026-06-09	42.3000	42.4000	31.2000	31.2000	-21.411%	8	33	-41.346%
2026-06-08	42.1000	42.1000	39.7000	39.7000	+2.320%	2	33	-53.904%
2026-06-05	49.0000	49.0200	38.8000	38.8000	-29.223%	19	32	-52.835%
2026-06-04	54.8200	54.8200	54.8200	54.8200	-4.661%	1	21	-66.618%
2026-06-02	57.5000	57.5000	57.5000	57.5000	-2.592%	1	22	-68.174%
2026-06-01	59.0300	59.0300	59.0300	59.0300	-20.316%	1	22	-68.999%
2026-05-22	74.5700	74.5700	74.0800	74.0800	+44.265%	6	21	-75.297%
2026-05-20	52.9100	52.9100	51.3500	51.3500	-16.368%	2	21	-64.362%
2026-05-15	57.0000	61.4000	57.0000	61.4000	+11.232%	2	20	-70.195%
2026-05-07	55.2000	55.2000	55.2000	55.2000	+11.470%	1	22	-66.848%
2026-05-06	45.0000	49.5200	45.0000	49.5200	+2.103%	3	23	-63.045%
2026-05-04	48.5000	48.5000	48.5000	48.5000	+8.744%	1	23	-62.268%
2026-05-01	45.3600	45.3600	44.6000	44.6000	+31.953%	3	23	-58.969%
2026-04-30	33.2100	33.8000	33.2100	33.8000	+10.205%	3	23	-45.858%
2026-04-29	31.7400	31.7900	30.6700	30.6700	+3.092%	17	23	-40.333%
2026-04-28	29.3400	29.7500	29.3400	29.7500	-22.120%	13	26	-38.487%
2026-04-23	38.2000	38.2000	38.2000	38.2000	-13.162%	1	36	-52.094%
2026-04-22	50.4000	50.4000	43.9900	43.9900	+7.581%	3	35	-58.400%
2026-04-21	39.5000	40.8900	39.5000	40.8900	+0.393%	2	33	-55.246%
2026-04-20	40.7300	40.7300	40.7300	40.7300	-8.059%	1	33	-55.070%
2026-04-17	44.5000	45.3000	44.3000	44.3000	+3.869%	7	32	-58.691%
2026-04-16	38.7300	42.6500	38.6000	42.6500	+47.069%	23	25	-57.093%
2026-04-14	29.0000	29.0000	29.0000	29.0000	+17.361%	1	2	-36.897%
2026-04-09	24.7100	24.7100	24.7100	24.7100	+11.106%	1	1	-25.941%
2026-04-08	22.2400	22.2400	22.2400	22.2400	+48.763%	1	2	-17.716%
2026-04-06	14.9500	14.9500	14.9500	14.9500	-23.724%	1	2	+22.408%
2026-04-02	19.4000	19.6000	19.4000	19.6000	+17.225%	2	2	-6.633%
2026-04-01	16.7200	16.7200	16.7200	16.7200	-9.865%	1	2	+9.450%
2026-03-31	18.5500	18.5500	18.5500	18.5500	-28.378%	1	2	-1.348%
2026-03-27	25.9000	25.9000	25.9000	25.9000	-19.063%	1	1	-29.344%
2026-03-24	30.0000	32.0000	30.0000	32.0000	0.000%	2	2	-42.813%

.dark-mode .tBWPWD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBWPWD{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20270115C85AXTI Jan 15 2027 85.00 Call (AXTI270115C00085000)option OPRA

AXTI20270115C85
AXTI Jan 15 2027 85.00 Call (AXTI270115C00085000)
option OPRA