Dark

AXTI20270115C80
AXTI Jan 15 2027 80.00 Call (AXTI270115C00080000)
option OPRA

EOD

Sep 29, 2026

18.60+24.415%(+3.65)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	18.2800	20.5000	18.2800	18.6000	+24.415%	58	949	0.000%
2026-09-28	14.5000	14.9500	14.5000	14.9500	-22.938%	3	963	+24.415%
2026-09-25	17.2100	19.4000	17.2100	19.4000	+6.301%	10	962	-4.124%
2026-09-24	14.2700	18.3000	14.0000	18.2500	+19.594%	65	963	+1.918%
2026-09-23	18.6700	18.6700	15.2600	15.2600	-14.986%	268	915	+21.887%
2026-09-22	18.3500	18.3500	16.8500	17.9500	-11.139%	467	928	+3.621%
2026-09-21	16.3500	21.2000	16.3500	20.2000	+43.262%	82	529	-7.921%
2026-09-18	14.2000	14.2000	13.5000	14.1000	+6.818%	20	489	+31.915%
2026-09-17	12.6000	13.2000	12.6000	13.2000	+20.000%	3	486	+40.909%
2026-09-16	10.4500	12.1000	10.2000	11.0000	+25.285%	33	487	+69.091%
2026-09-15	9.6000	9.6000	8.6000	8.7800	+0.228%	22	515	+111.845%
2026-09-14	10.8000	10.8000	8.7600	8.7600	-32.615%	40	518	+112.329%
2026-09-11	13.0000	13.0000	13.0000	13.0000	+1.881%	2	510	+43.077%
2026-09-10	14.3000	14.9000	12.7600	12.7600	-20.745%	70	508	+45.768%
2026-09-09	16.7500	16.7500	15.2000	16.1000	+6.977%	16	552	+15.528%
2026-09-08	11.5000	15.1000	11.5000	15.0500	+41.981%	67	550	+23.588%
2026-09-04	8.5000	11.2000	8.5000	10.6000	+32.500%	178	428	+75.472%
2026-09-03	8.5000	8.6000	8.0000	8.0000	-3.962%	5	428	+132.500%
2026-09-02	9.0000	9.0000	8.2000	8.3300	-2.000%	32	423	+123.289%
2026-09-01	9.1300	9.4500	8.3400	8.5000	-22.937%	19	401	+118.824%
2026-08-31	10.7000	11.5200	10.7000	11.0300	-4.170%	48	396	+68.631%
2026-08-28	13.5000	13.5000	11.2000	11.5100	-27.152%	31	403	+61.599%
2026-08-27	15.7200	15.8000	15.7200	15.8000	+8.815%	31	405	+17.722%
2026-08-26	15.3000	15.3000	14.5200	14.5200	-17.029%	7	389	+28.099%
2026-08-25	17.5000	17.5000	17.5000	17.5000	+15.512%	2	396	+6.286%
2026-08-24	14.9600	15.6200	14.1000	15.1500	-27.512%	49	396	+22.772%
2026-08-21	18.8500	20.9000	18.8000	20.9000	-0.807%	27	420	-11.005%
2026-08-20	20.9500	21.0700	19.6000	21.0700	-2.000%	25	403	-11.723%
2026-08-19	22.2400	23.3000	21.0000	21.5000	-20.664%	6	391	-13.488%
2026-08-18	33.3000	35.5000	27.1000	27.1000	-29.884%	26	387	-31.365%
2026-08-17	31.2900	39.3000	31.2900	38.6500	+40.494%	22	371	-51.876%
2026-08-14	26.0000	28.3500	25.6100	27.5100	+5.000%	27	371	-32.388%
2026-08-13	25.2000	26.2000	25.2000	26.2000	-0.758%	45	372	-29.008%
2026-08-12	25.0000	27.2300	25.0000	26.4000	+17.752%	128	413	-29.545%
2026-08-11	23.9000	23.9000	22.4200	22.4200	-8.490%	38	331	-17.038%
2026-08-10	34.4400	34.4400	24.0000	24.5000	-30.000%	57	293	-24.082%
2026-08-07	32.3300	35.8000	32.3300	35.0000	+30.500%	18	269	-46.857%
2026-08-06	22.8500	27.7500	22.8500	26.8200	+7.928%	105	281	-30.649%
2026-08-05	24.0000	26.0300	24.0000	24.8500	+25.887%	4	250	-25.151%
2026-08-04	18.7100	21.7500	17.5000	19.7400	-10.679%	20	250	-5.775%
2026-08-03	22.0500	22.8700	22.0500	22.1000	+33.133%	6	247	-15.837%
2026-07-31	21.5000	21.5000	14.8900	16.6000	+59.615%	3	245	+12.048%
2026-07-30	9.2000	11.0000	9.1100	10.4000	+54.074%	21	244	+78.846%
2026-07-29	8.7300	8.8700	6.7500	6.7500	-21.512%	126	245	+175.556%
2026-07-28	8.6000	8.6000	8.6000	8.6000	-18.095%	1	271	+116.279%
2026-07-27	10.7200	10.7200	10.5000	10.5000	-20.874%	7	270	+77.143%
2026-07-24	13.2700	13.2700	13.2700	13.2700	-12.293%	1	269	+40.166%
2026-07-23	15.1300	15.1300	15.1300	15.1300	-2.198%	4	268	+22.935%
2026-07-22	15.4700	15.4700	15.4700	15.4700	-9.000%	1	270	+20.233%
2026-07-21	15.0000	17.2000	15.0000	17.0000	+56.250%	7	271	+9.412%
2026-07-17	9.8300	10.8800	9.8300	10.8800	+0.741%	16	270	+70.956%
2026-07-16	11.8800	11.8800	10.6000	10.8000	-36.471%	6	285	+72.222%
2026-07-14	16.0000	18.0000	16.0000	17.0000	+42.857%	10	285	+9.412%
2026-07-13	11.8800	11.9000	11.8800	11.9000	-29.167%	3	282	+56.303%
2026-07-10	17.8000	17.8000	16.8000	16.8000	-20.755%	4	280	+10.714%
2026-07-09	21.2000	21.2000	21.2000	21.2000	+25.444%	2	278	-12.264%
2026-07-08	16.9000	16.9000	16.9000	16.9000	-8.698%	1	280	+10.059%
2026-07-07	21.8000	22.0000	18.5100	18.5100	-17.366%	19	281	+0.486%
2026-07-06	22.2500	22.4000	22.0000	22.4000	+46.885%	27	285	-16.964%
2026-07-02	16.0000	16.0000	15.2500	15.2500	-27.725%	17	263	+21.967%
2026-07-01	23.3500	23.3500	21.0500	21.1000	-18.846%	3	263	-11.848%
2026-06-29	26.0000	26.0000	26.0000	26.0000	+6.996%	2	261	-28.462%
2026-06-26	24.3000	24.3000	24.3000	24.3000	+3.404%	2	261	-23.457%
2026-06-25	23.5000	23.5000	23.5000	23.5000	-3.292%	1	261	-20.851%
2026-06-24	29.3000	29.3000	24.2400	24.3000	-19.135%	6	262	-23.457%
2026-06-23	32.0000	32.0000	30.0500	30.0500	-16.528%	11	260	-38.103%
2026-06-22	36.5000	36.9900	35.8100	36.0000	+4.167%	4	258	-48.333%
2026-06-18	37.1000	37.1000	33.2000	34.5600	-19.063%	9	250	-46.181%
2026-06-17	45.8000	45.8000	42.7000	42.7000	-5.216%	92	250	-56.440%
2026-06-16	52.4600	52.4600	45.0500	45.0500	-26.449%	4	180	-58.713%
2026-06-15	58.8000	61.2500	58.2000	61.2500	+29.219%	10	176	-69.633%
2026-06-12	48.5700	48.5700	47.4000	47.4000	+16.778%	25	176	-60.759%
2026-06-10	40.5900	40.5900	40.5900	40.5900	+23.826%	1	198	-54.176%
2026-06-09	32.2000	32.8100	30.9800	32.7800	-20.821%	10	198	-43.258%
2026-06-08	41.4000	41.4000	41.4000	41.4000	-21.143%	1	202	-55.072%
2026-06-01	52.5000	52.5000	52.5000	52.5000	0.000%	1	201	-64.571%
2026-05-29	54.1500	54.1500	52.5000	52.5000	-22.794%	2	201	-64.571%
2026-05-27	65.1000	68.0000	65.1000	68.0000	-15.370%	3	199	-72.647%
2026-05-26	81.7000	81.7000	80.3500	80.3500	-3.414%	2	199	-76.851%
2026-05-22	76.2200	83.1900	76.2200	83.1900	+35.489%	12	196	-77.642%
2026-05-21	61.4000	61.4000	61.4000	61.4000	+12.454%	4	192	-69.707%
2026-05-18	57.0000	57.0000	54.6000	54.6000	-26.662%	7	192	-65.934%
2026-05-15	64.3400	74.4500	64.3400	74.4500	+20.275%	3	197	-75.017%
2026-05-14	64.0000	64.0000	61.9000	61.9000	-11.470%	4	196	-69.952%
2026-05-13	78.8400	78.8400	65.6500	69.9200	+6.602%	11	203	-73.398%
2026-05-12	67.4500	67.4500	65.5900	65.5900	-12.078%	2	203	-71.642%
2026-05-11	68.3700	74.6000	68.3700	74.6000	+16.272%	4	203	-75.067%
2026-05-08	67.3600	67.3600	64.1600	64.1600	+18.551%	5	205	-71.010%
2026-05-07	51.2000	54.1300	51.2000	54.1200	-1.600%	6	205	-65.632%
2026-05-06	56.7000	56.7000	48.8000	55.0000	-2.707%	9	209	-66.182%
2026-05-05	58.5000	58.5000	54.1900	56.5300	-0.685%	34	209	-67.097%
2026-05-04	51.5000	56.9200	47.1000	56.9200	+25.099%	32	223	-67.323%
2026-05-01	42.8000	48.0000	41.6000	45.5000	+24.829%	35	258	-59.121%
2026-04-30	34.0000	37.5000	34.0000	36.4500	+22.562%	9	258	-48.971%
2026-04-28	29.7400	29.7400	29.7400	29.7400	-10.395%	25	265	-37.458%
2026-04-27	35.0500	35.0500	33.1900	33.1900	-15.761%	8	265	-43.959%
2026-04-24	37.0000	43.0900	37.0000	39.4000	-1.500%	16	266	-52.792%
2026-04-23	45.1700	45.1700	40.0000	40.0000	-19.517%	14	260	-53.500%
2026-04-22	51.6000	51.6000	44.0000	49.7000	+20.048%	100	252	-62.575%
2026-04-21	39.0000	42.1000	38.8000	41.4000	-4.630%	13	192	-55.072%
2026-04-20	41.4500	43.4100	41.4500	43.4100	-6.645%	6	192	-57.153%
2026-04-17	42.1700	46.5000	42.1700	46.5000	+8.797%	17	192	-60.000%
2026-04-16	28.7000	42.7400	28.7000	42.7400	+57.712%	257	189	-56.481%
2026-04-15	29.1700	29.2000	24.5000	27.1000	-11.293%	34	404	-31.365%
2026-04-14	28.3600	30.5500	28.3600	30.5500	+8.333%	45	412	-39.116%
2026-04-13	26.9800	28.6000	26.1000	28.2000	-1.947%	32	424	-34.043%
2026-04-10	24.5000	28.7600	24.5000	28.7600	+17.388%	26	419	-35.327%
2026-04-09	24.6000	25.9500	24.5000	24.5000	+22.195%	13	423	-24.082%
2026-04-08	22.5000	22.5000	20.0100	20.0500	+33.667%	8	416	-7.232%
2026-04-07	14.0000	15.0000	14.0000	15.0000	+12.782%	11	409	+24.000%
2026-04-06	18.9000	18.9000	12.5000	13.3000	-31.795%	37	404	+39.850%
2026-04-02	16.2500	19.5000	16.1700	19.5000	+9.551%	10	393	-4.615%
2026-04-01	24.0500	24.0500	17.0000	17.8000	-20.889%	26	393	+4.494%
2026-03-31	21.0000	23.0000	19.7800	22.5000	0.000%	19	389	-17.333%
2026-03-30	23.6000	23.6000	22.0000	22.5000	-11.417%	11	389	-17.333%
2026-03-27	27.0000	27.0000	25.0000	25.4000	-1.931%	8	385	-26.772%
2026-03-26	29.1400	29.1400	25.1100	25.9000	-15.663%	6	388	-28.185%
2026-03-25	31.5800	32.5000	30.0000	30.7100	-4.716%	42	384	-39.433%
2026-03-24	32.0000	33.9000	30.5000	32.2300	+8.996%	51	376	-42.290%
2026-03-23	23.4000	29.5800	23.4000	29.5700	+35.642%	318	0	-37.098%
2026-03-20	22.9500	23.5000	21.8000	21.8000	0.000%	47	0	-14.679%

.dark-mode .LJVL4Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LJVL4Z{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20270115C80AXTI Jan 15 2027 80.00 Call (AXTI270115C00080000)option OPRA

AXTI20270115C80
AXTI Jan 15 2027 80.00 Call (AXTI270115C00080000)
option OPRA