Dark

AXTI20270115C75
AXTI Jan 15 2027 75.00 Call (AXTI270115C00075000)
option OPRA

EOD

Sep 29, 2026

20.00+16.279%(+2.80)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	19.8200	21.5000	19.5000	20.0000	+16.279%	10	258	0.000%
2026-09-28	19.6200	19.6200	16.2000	17.2000	-17.625%	357	262	+16.279%
2026-09-25	19.0200	20.8800	19.0200	20.8800	+11.479%	3	422	-4.215%
2026-09-24	17.6400	20.3000	17.1000	18.7300	-1.680%	312	423	+6.781%
2026-09-23	19.0500	19.0500	19.0500	19.0500	-3.447%	1	187	+4.987%
2026-09-22	19.3300	19.7300	19.3300	19.7300	-9.909%	2	187	+1.368%
2026-09-21	17.9500	23.2100	17.9500	21.9000	+40.385%	7	186	-8.676%
2026-09-18	15.8000	15.8000	14.6000	15.6000	+6.122%	4	188	+28.205%
2026-09-17	14.6800	14.7000	14.6800	14.7000	+18.453%	2	188	+36.054%
2026-09-16	11.4500	13.5500	11.4500	12.4100	+24.100%	9	187	+61.160%
2026-09-15	10.5600	10.5600	9.6700	10.0000	-14.530%	5	181	+100.000%
2026-09-14	11.7000	11.7000	11.7000	11.7000	-18.750%	1	179	+70.940%
2026-09-11	14.6400	14.6500	14.3800	14.4000	-5.263%	17	178	+38.889%
2026-09-10	15.2000	15.2000	15.2000	15.2000	-15.556%	1	171	+31.579%
2026-09-09	18.0000	18.0000	18.0000	18.0000	+4.046%	1	171	+11.111%
2026-09-08	14.8600	17.3000	14.8600	17.3000	+43.212%	8	170	+15.607%
2026-09-04	11.2500	12.0800	11.2500	12.0800	+27.158%	21	150	+65.563%
2026-09-03	8.6900	9.5000	8.6900	9.5000	0.000%	2	150	+110.526%
2026-09-02	10.0000	10.8000	9.5000	9.5000	+2.151%	7	149	+110.526%
2026-09-01	9.5000	9.5000	9.3000	9.3000	-25.241%	3	146	+115.054%
2026-08-31	12.4400	12.4400	12.4400	12.4400	-15.201%	2	147	+60.772%
2026-08-28	14.6700	14.6700	14.6700	14.6700	-11.413%	1	147	+36.333%
2026-08-27	16.5600	16.5600	16.5600	16.5600	-10.486%	1	148	+20.773%
2026-08-25	20.6000	20.6000	18.5000	18.5000	+10.778%	2	147	+8.108%
2026-08-24	17.9000	17.9000	15.6000	16.7000	-17.531%	22	146	+19.760%
2026-08-21	22.3000	22.7000	20.0000	20.2500	-10.950%	34	139	-1.235%
2026-08-20	19.4000	23.3000	19.4000	22.7400	-5.721%	12	145	-12.049%
2026-08-19	23.5000	24.9000	23.1700	24.1200	-18.320%	38	138	-17.081%
2026-08-18	35.7500	37.7000	29.5300	29.5300	-28.081%	36	113	-32.272%
2026-08-17	38.3000	41.0600	38.3000	41.0600	+39.517%	2	124	-51.291%
2026-08-14	30.8000	30.8000	28.0000	29.4300	+9.000%	14	124	-32.042%
2026-08-13	28.0000	28.0000	27.0000	27.0000	-1.424%	4	116	-25.926%
2026-08-12	26.5000	27.3900	26.5000	27.3900	+12.254%	22	114	-26.981%
2026-08-11	25.6400	25.6400	24.4000	24.4000	-6.154%	11	95	-18.033%
2026-08-10	37.3000	37.3000	26.0000	26.0000	-30.183%	3	90	-23.077%
2026-08-07	35.2800	37.4300	35.2800	37.2400	+29.306%	11	89	-46.294%
2026-08-06	23.7500	28.8000	23.7000	28.8000	+6.273%	23	92	-30.556%
2026-08-05	27.1500	27.4000	27.1000	27.1000	+25.929%	12	105	-26.199%
2026-08-04	21.5200	21.5200	21.5200	21.5200	-10.109%	4	95	-7.063%
2026-08-03	22.5000	24.2500	22.5000	23.9400	+8.818%	43	95	-16.458%
2026-07-31	22.0000	22.0000	22.0000	22.0000	+115.686%	45	69	-9.091%
2026-07-30	7.9500	10.2000	7.9500	10.2000	+36.913%	4	80	+96.078%
2026-07-29	7.4500	7.4500	7.4500	7.4500	-22.958%	5	80	+168.456%
2026-07-28	9.4000	9.6700	9.3000	9.6700	-30.929%	4	80	+106.825%
2026-07-24	14.0000	14.0000	14.0000	14.0000	-15.152%	1	81	+42.857%
2026-07-23	16.5000	16.5000	16.5000	16.5000	-8.333%	7	80	+21.212%
2026-07-21	18.0000	18.0000	18.0000	18.0000	+43.655%	9	73	+11.111%
2026-07-17	10.5000	12.5300	10.5000	12.5300	-2.109%	7	75	+59.617%
2026-07-16	13.0000	13.0000	12.8000	12.8000	-1.916%	3	75	+56.250%
2026-07-13	13.1500	13.1500	13.0500	13.0500	-22.043%	3	76	+53.257%
2026-07-10	18.1500	18.1500	16.7400	16.7400	-28.766%	13	76	+19.474%
2026-07-09	23.5000	23.5000	23.5000	23.5000	+6.818%	5	80	-14.894%
2026-07-01	22.0000	22.0000	22.0000	22.0000	-20.977%	1	78	-9.091%
2026-06-30	27.5100	27.8400	27.5100	27.8400	+4.270%	2	78	-28.161%
2026-06-29	26.7000	26.7000	26.7000	26.7000	+2.692%	1	80	-25.094%
2026-06-26	26.5000	26.5000	26.0000	26.0000	+4.966%	2	81	-23.077%
2026-06-25	24.7700	24.7700	24.7700	24.7700	-11.219%	4	80	-19.257%
2026-06-24	28.0000	28.2000	27.9000	27.9000	-18.182%	3	84	-28.315%
2026-06-23	34.7000	34.7000	33.9000	34.1000	-12.564%	7	84	-41.349%
2026-06-22	38.4000	39.0000	38.2000	39.0000	+9.859%	16	85	-48.718%
2026-06-18	35.5000	35.5000	35.5000	35.5000	-41.128%	2	89	-43.662%
2026-06-15	59.9200	60.3000	59.9200	60.3000	+77.353%	10	89	-66.833%
2026-06-09	34.4200	34.4200	33.3800	34.0000	-22.374%	4	90	-41.176%
2026-06-05	43.8000	43.8000	43.8000	43.8000	-27.000%	1	90	-54.338%
2026-06-02	60.0000	60.0000	60.0000	60.0000	-1.153%	1	90	-66.667%
2026-06-01	60.7000	60.7000	60.7000	60.7000	+12.491%	1	90	-67.051%
2026-05-29	53.9600	53.9600	53.9600	53.9600	-21.797%	3	90	-62.936%
2026-05-28	69.0000	69.0000	69.0000	69.0000	-2.872%	1	90	-71.014%
2026-05-27	71.0400	71.0400	71.0400	71.0400	-16.424%	1	91	-71.847%
2026-05-26	85.0000	85.0000	85.0000	85.0000	+26.488%	2	91	-76.471%
2026-05-22	67.2000	67.2000	67.2000	67.2000	-4.681%	1	92	-70.238%
2026-05-21	70.5000	70.5000	70.5000	70.5000	+18.487%	1	92	-71.631%
2026-05-19	58.0000	60.5000	58.0000	59.5000	-0.833%	3	92	-66.387%
2026-05-18	60.0000	60.0000	60.0000	60.0000	-16.084%	1	91	-66.667%
2026-05-15	64.8500	71.5000	64.8500	71.5000	+5.147%	5	91	-72.028%
2026-05-13	68.0000	68.0000	68.0000	68.0000	+1.190%	1	90	-70.588%
2026-05-12	74.0200	74.0200	67.2000	67.2000	-8.943%	2	90	-70.238%
2026-05-11	69.1800	73.8000	68.5600	73.8000	+2.500%	3	90	-72.900%
2026-05-08	72.7800	72.7800	72.0000	72.0000	+24.138%	6	89	-72.222%
2026-05-07	53.7000	58.0000	53.7000	58.0000	+18.150%	7	93	-65.517%
2026-05-06	54.5000	54.5000	49.0900	49.0900	-13.877%	6	92	-59.259%
2026-05-05	57.0000	57.0000	57.0000	57.0000	+1.423%	1	90	-64.912%
2026-05-04	53.6300	56.2000	49.9900	56.2000	+14.694%	32	91	-64.413%
2026-05-01	49.3500	49.8000	43.5800	49.0000	+30.667%	12	98	-59.184%
2026-04-30	33.9000	37.5000	33.9000	37.5000	+19.048%	34	98	-46.667%
2026-04-28	31.5000	31.5000	31.5000	31.5000	-8.828%	1	85	-36.508%
2026-04-27	37.2000	37.2000	34.5500	34.5500	-22.009%	14	85	-42.113%
2026-04-24	42.8000	44.3000	42.8000	44.3000	+13.765%	8	85	-54.853%
2026-04-23	45.2000	45.2000	38.9400	38.9400	-14.418%	12	85	-48.639%
2026-04-22	51.4000	51.4000	45.5000	45.5000	+9.586%	64	91	-56.044%
2026-04-21	43.2600	43.2600	41.4200	41.5200	-6.063%	3	100	-51.830%
2026-04-20	41.0000	44.2000	41.0000	44.2000	-6.057%	11	99	-54.751%
2026-04-17	43.1000	47.0500	42.0000	47.0500	+11.758%	9	92	-57.492%
2026-04-16	35.6000	42.1000	35.6000	42.1000	+49.185%	12	90	-52.494%
2026-04-15	30.6800	30.6800	25.5000	28.2200	-9.260%	7	89	-29.128%
2026-04-14	31.1000	31.1000	31.1000	31.1000	+1.501%	5	88	-35.691%
2026-04-10	30.6400	30.6400	30.6400	30.6400	+11.825%	2	93	-34.726%
2026-04-09	27.4000	27.4000	27.4000	27.4000	+23.423%	2	93	-27.007%
2026-04-08	22.2000	22.4700	22.2000	22.2000	+36.700%	12	93	-9.910%
2026-04-06	16.2400	16.2400	16.2400	16.2400	-21.848%	1	87	+23.153%
2026-04-02	16.6200	20.7800	16.6000	20.7800	-2.897%	33	71	-3.754%
2026-03-30	20.2900	21.4000	19.9900	21.4000	-25.175%	7	71	-6.542%
2026-03-27	28.3200	28.6000	28.3200	28.6000	-4.983%	2	73	-30.070%
2026-03-25	30.1000	30.1000	30.1000	30.1000	-8.926%	3	73	-33.555%
2026-03-24	33.0500	33.0500	33.0500	33.0500	+8.361%	5	73	-39.486%
2026-03-23	30.5000	30.5000	30.5000	30.5000	+19.608%	3	68	-34.426%
2026-03-19	20.3900	25.5500	19.5000	25.5000	0.000%	71	69	-21.569%

.dark-mode .DcN1YW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DcN1YW{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20270115C75AXTI Jan 15 2027 75.00 Call (AXTI270115C00075000)option OPRA

AXTI20270115C75
AXTI Jan 15 2027 75.00 Call (AXTI270115C00075000)
option OPRA