Dark

AXTI20270115C70
AXTI Jan 15 2027 70.00 Call (AXTI270115C00070000)
option OPRA

EOD

Sep 29, 2026

22.50+18.421%(+3.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	22.5000	22.5000	22.5000	22.5000	+18.421%	1	1,164	0.000%
2026-09-28	18.2000	19.0000	18.2000	19.0000	-16.849%	4	1,164	+18.421%
2026-09-25	21.0000	23.2000	21.0000	22.8500	+3.628%	13	1,164	-1.532%
2026-09-24	17.7000	22.0500	17.7000	22.0500	+19.189%	4	1,162	+2.041%
2026-09-23	21.2000	21.3000	18.5000	18.5000	-15.909%	16	1,164	+21.622%
2026-09-22	24.0000	24.0000	21.0000	22.0000	-7.173%	52	1,164	+2.273%
2026-09-21	22.0000	25.6200	22.0000	23.7000	+35.429%	34	1,161	-5.063%
2026-09-18	18.1000	18.1000	16.5000	17.5000	+6.707%	43	1,159	+28.571%
2026-09-17	15.9300	17.2000	15.5000	16.4000	+18.497%	22	1,149	+37.195%
2026-09-16	13.8000	15.8000	13.5000	13.8400	+26.508%	100	1,145	+62.572%
2026-09-15	11.7700	11.7700	10.9400	10.9400	+0.459%	8	1,130	+105.667%
2026-09-14	12.6600	12.9500	10.8900	10.8900	-32.150%	9	1,132	+106.612%
2026-09-11	16.8000	16.9000	16.0000	16.0500	+1.582%	5	1,132	+40.187%
2026-09-10	16.7000	17.5000	15.8000	15.8000	-15.418%	9	1,133	+42.405%
2026-09-09	17.1100	21.3000	17.1100	18.6800	+2.077%	23	1,131	+20.450%
2026-09-08	17.3800	18.5900	17.2000	18.3000	+35.556%	12	1,134	+22.951%
2026-09-04	11.5000	13.7000	11.5000	13.5000	+29.808%	35	1,123	+66.667%
2026-09-03	10.0000	10.7000	10.0000	10.4000	-1.887%	8	1,123	+116.346%
2026-09-02	11.0700	11.9700	10.6000	10.6000	-0.935%	6	1,121	+112.264%
2026-09-01	11.0000	11.1000	10.7000	10.7000	-23.132%	20	1,121	+110.280%
2026-08-31	13.8500	13.9900	13.8500	13.9200	+8.327%	11	1,121	+61.638%
2026-08-28	16.8600	16.8600	12.8500	12.8500	-28.132%	43	1,123	+75.097%
2026-08-27	21.2000	21.2000	17.8800	17.8800	+0.732%	23	1,114	+25.839%
2026-08-26	16.9500	17.8500	16.9500	17.7500	-11.250%	15	1,105	+26.761%
2026-08-25	21.4000	21.4000	19.4600	20.0000	+9.409%	77	1,107	+12.500%
2026-08-24	17.1500	18.3000	17.1500	18.2800	-15.566%	4	1,055	+23.085%
2026-08-21	23.1000	23.1000	21.4000	21.6500	-11.343%	9	1,052	+3.926%
2026-08-20	24.3500	25.8000	22.5000	24.4200	-1.532%	27	1,049	-7.862%
2026-08-19	32.2000	32.2000	24.7800	24.8000	-25.414%	58	1,045	-9.274%
2026-08-18	36.5000	39.5000	32.7500	33.2500	-23.210%	10	1,046	-32.331%
2026-08-17	35.7400	43.6000	33.8200	43.3000	+41.226%	21	1,039	-48.037%
2026-08-14	30.6000	33.6000	30.0000	30.6600	+5.361%	10	1,048	-26.614%
2026-08-13	28.2000	29.1000	28.2000	29.1000	-2.838%	7	1,049	-22.680%
2026-08-12	28.4500	30.7500	28.4500	29.9500	+15.503%	259	1,044	-24.875%
2026-08-11	26.1000	27.0000	25.9300	25.9300	-3.065%	19	952	-13.228%
2026-08-10	32.0000	32.0000	26.7500	26.7500	-31.110%	44	962	-15.888%
2026-08-07	35.0000	38.8300	35.0000	38.8300	+25.663%	7	963	-42.055%
2026-08-06	25.2800	30.9000	25.2800	30.9000	+10.357%	25	961	-27.184%
2026-08-05	27.5000	30.1000	27.5000	28.0000	+21.739%	35	944	-19.643%
2026-08-04	21.2600	24.1900	19.0000	23.0000	-12.046%	53	951	-2.174%
2026-08-03	23.5500	26.7000	23.5500	26.1500	+27.561%	14	911	-13.958%
2026-07-31	24.5600	24.5600	18.4500	20.5000	+65.323%	25	899	+9.756%
2026-07-30	10.9500	12.4000	10.6100	12.4000	+55.000%	4	903	+81.452%
2026-07-29	10.0000	10.0000	8.0000	8.0000	-23.810%	8	900	+181.250%
2026-07-28	10.0500	10.5000	10.0500	10.5000	-21.053%	3	892	+114.286%
2026-07-27	13.3000	13.3000	13.3000	13.3000	-12.787%	1	890	+69.173%
2026-07-24	15.2500	15.2500	15.2500	15.2500	-12.857%	1	891	+47.541%
2026-07-22	18.5600	18.5600	17.5000	17.5000	-8.854%	4	890	+28.571%
2026-07-21	17.3800	19.2000	17.3800	19.2000	+23.871%	4	894	+17.188%
2026-07-20	15.5000	15.5000	15.5000	15.5000	+19.048%	7	893	+45.161%
2026-07-17	13.0200	13.0200	13.0200	13.0200	-7.000%	1	893	+72.811%
2026-07-16	14.7800	15.0300	14.0000	14.0000	-16.067%	9	892	+60.714%
2026-07-15	16.3800	16.7000	16.3700	16.6800	-10.802%	8	892	+34.892%
2026-07-14	19.3700	20.0000	18.3000	18.7000	+36.000%	39	886	+20.321%
2026-07-13	14.4700	14.6200	13.4000	13.7500	-28.941%	24	912	+63.636%
2026-07-10	17.6000	19.3500	17.5300	19.3500	-15.132%	50	899	+16.279%
2026-07-09	25.1000	25.5600	22.2000	22.8000	+7.547%	185	904	-1.316%
2026-07-08	20.0000	21.2000	20.0000	21.2000	+6.000%	11	728	+6.132%
2026-07-07	24.5600	24.5600	19.9000	20.0000	-20.000%	14	729	+12.500%
2026-07-06	25.6600	25.7500	25.0000	25.0000	+32.979%	5	732	-10.000%
2026-07-02	20.5000	20.5000	17.4500	18.8000	-21.240%	26	727	+19.681%
2026-07-01	25.7000	25.7000	23.7000	23.8700	-19.085%	19	727	-5.739%
2026-06-30	27.5000	29.5000	27.5000	29.5000	+3.873%	355	731	-23.729%
2026-06-29	26.6000	28.4000	26.3000	28.4000	+10.078%	37	379	-20.775%
2026-06-26	24.8000	25.8000	24.8000	25.8000	-8.705%	9	352	-12.791%
2026-06-25	25.9900	28.2600	25.9900	28.2600	+2.391%	6	361	-20.382%
2026-06-24	27.3800	28.7000	26.9000	27.6000	-23.440%	6	359	-18.478%
2026-06-23	39.0000	39.0000	36.0500	36.0500	-10.323%	7	353	-37.587%
2026-06-22	41.8000	41.8000	40.2000	40.2000	+3.077%	16	346	-44.030%
2026-06-18	43.0000	43.0000	37.7200	39.0000	-17.548%	8	333	-42.308%
2026-06-17	47.3000	47.3000	47.3000	47.3000	-24.489%	5	333	-52.431%
2026-06-15	62.6400	62.6400	62.6400	62.6400	+25.280%	2	338	-64.080%
2026-06-12	50.0000	50.0000	50.0000	50.0000	+38.504%	1	338	-55.000%
2026-06-09	35.0300	36.1000	35.0300	36.1000	-18.122%	5	339	-37.673%
2026-06-05	50.0000	50.0000	44.0900	44.0900	-25.461%	6	336	-48.968%
2026-06-03	59.1500	59.1500	59.1500	59.1500	-20.111%	10	330	-61.961%
2026-06-02	74.0400	74.0400	74.0400	74.0400	+12.182%	50	330	-69.611%
2026-06-01	51.2100	66.0000	51.2100	66.0000	+14.783%	62	330	-65.909%
2026-05-29	57.7000	57.7000	56.3100	57.5000	-14.562%	59	325	-60.870%
2026-05-28	67.3000	67.3000	67.3000	67.3000	-20.824%	2	267	-66.568%
2026-05-26	87.0000	87.0000	85.0000	85.0000	0.000%	2	269	-73.529%
2026-05-22	76.3000	85.0000	76.3000	85.0000	+20.056%	3	269	-73.529%
2026-05-21	72.0000	73.0000	70.8000	70.8000	+24.211%	3	270	-68.220%
2026-05-20	57.0000	57.0000	57.0000	57.0000	-27.110%	1	270	-60.526%
2026-05-15	74.3400	78.2000	74.3400	78.2000	+1.400%	2	269	-71.228%
2026-05-13	77.3700	77.4000	77.1200	77.1200	-1.758%	7	271	-70.825%
2026-05-11	71.3200	78.5000	70.7400	78.5000	+12.513%	30	271	-71.338%
2026-05-08	69.7700	69.7700	69.7700	69.7700	+15.132%	1	272	-67.751%
2026-05-07	60.6000	60.6000	60.6000	60.6000	+7.542%	1	271	-62.871%
2026-05-06	52.0000	56.3500	49.2400	56.3500	+7.868%	23	272	-60.071%
2026-05-04	55.1800	55.1800	52.2400	52.2400	+6.983%	3	291	-56.930%
2026-05-01	49.2700	50.2200	48.0000	48.8300	+30.982%	9	299	-53.922%
2026-04-30	36.0000	37.2800	36.0000	37.2800	+10.952%	7	299	-39.646%
2026-04-29	36.4500	37.0000	33.4600	33.6000	+4.057%	14	296	-33.036%
2026-04-28	32.8300	33.2000	32.2900	32.2900	-25.685%	29	293	-30.319%
2026-04-24	44.2000	44.2000	43.4500	43.4500	+5.461%	6	315	-48.216%
2026-04-23	47.6100	47.6200	40.6000	41.2000	-20.997%	24	314	-45.388%
2026-04-22	51.1000	52.1500	45.4500	52.1500	+21.846%	53	309	-56.855%
2026-04-21	42.5000	45.5000	41.9000	42.8000	-1.609%	76	310	-47.430%
2026-04-20	43.6800	45.9400	43.5000	43.5000	-9.091%	21	310	-48.276%
2026-04-17	47.5400	48.8500	47.5000	47.8500	+2.244%	56	307	-52.978%
2026-04-16	29.5000	46.8000	29.5000	46.8000	+73.333%	68	303	-51.923%
2026-04-15	30.7800	32.4000	26.7000	27.0000	-14.987%	265	309	-16.667%
2026-04-14	32.0000	32.8000	31.7600	31.7600	+8.879%	14	334	-29.156%
2026-04-13	28.5200	29.1700	28.5000	29.1700	+0.241%	12	333	-22.866%
2026-04-10	29.0000	30.8000	28.3000	29.1000	+2.105%	104	334	-22.680%
2026-04-09	28.5000	28.5000	28.5000	28.5000	+29.487%	1	356	-21.053%
2026-04-08	21.0000	23.0500	21.0000	22.0100	+48.917%	272	355	+2.226%
2026-04-06	17.3500	17.3500	14.7800	14.7800	-26.211%	29	330	+52.233%
2026-04-02	15.5000	20.0300	15.5000	20.0300	+7.978%	32	312	+12.332%
2026-04-01	26.1000	26.1000	18.5500	18.5500	-23.975%	19	312	+21.294%
2026-03-31	22.8000	25.4100	21.8000	24.4000	+16.190%	10	312	-7.787%
2026-03-30	30.8000	31.0000	21.0000	21.0000	-29.530%	4	313	+7.143%
2026-03-27	31.0000	31.0000	29.2000	29.8000	+10.616%	5	313	-24.497%
2026-03-26	31.0000	31.0000	26.9400	26.9400	-18.116%	4	311	-16.481%
2026-03-25	33.0000	33.7000	31.5000	32.9000	-5.296%	44	312	-31.611%
2026-03-24	34.7700	35.3000	33.5000	34.7400	+15.839%	40	320	-35.233%
2026-03-23	28.9700	29.9900	28.7500	29.9900	+20.684%	8	290	-24.975%
2026-03-20	24.6000	25.0000	24.6000	24.8500	-9.307%	8	288	-9.457%
2026-03-19	20.9000	27.4000	20.9000	27.4000	+24.545%	59	286	-17.883%
2026-03-18	21.0000	22.0000	21.0000	22.0000	+22.905%	9	252	+2.273%
2026-03-17	18.4800	20.1000	17.8000	17.9000	-18.488%	39	253	+25.698%
2026-03-16	23.3900	23.3900	19.0000	21.9600	+4.571%	44	234	+2.459%
2026-03-13	23.5000	24.5700	21.0000	21.0000	-7.080%	112	191	+7.143%
2026-03-12	22.9400	23.2000	22.6000	22.6000	0.000%	94	92	-0.442%

.dark-mode .DTCvc2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DTCvc2{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20270115C70AXTI Jan 15 2027 70.00 Call (AXTI270115C00070000)option OPRA

AXTI20270115C70
AXTI Jan 15 2027 70.00 Call (AXTI270115C00070000)
option OPRA