Dark

AXTI20270115C65
AXTI Jan 15 2027 65.00 Call (AXTI270115C00065000)
option OPRA

EOD

Sep 29, 2026

25.13+23.066%(+4.71)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	27.0000	27.0000	25.1300	25.1300	+23.066%	12	401	0.000%
2026-09-28	21.6000	21.6000	20.3000	20.4200	-20.234%	25	399	+23.066%
2026-09-25	25.6000	25.6000	25.6000	25.6000	+5.567%	1	421	-1.836%
2026-09-24	24.4000	24.4000	24.2000	24.2500	+13.001%	11	421	+3.629%
2026-09-23	22.6000	24.4500	20.9000	21.4600	-8.875%	8	421	+17.102%
2026-09-22	23.5400	24.5000	23.5000	23.5500	-11.132%	13	415	+6.709%
2026-09-21	24.1000	27.5000	24.1000	26.5000	+39.474%	11	419	-5.170%
2026-09-18	19.0900	20.3000	18.2000	19.0000	+3.149%	20	428	+32.263%
2026-09-17	17.2000	18.5000	16.8800	18.4200	+13.985%	78	426	+36.428%
2026-09-16	16.2500	18.2000	16.1600	16.1600	+30.639%	17	428	+55.507%
2026-09-15	12.7600	12.7600	12.3700	12.3700	-7.687%	3	413	+103.153%
2026-09-14	13.4000	13.4000	13.4000	13.4000	-25.556%	1	416	+87.537%
2026-09-11	18.0000	18.0000	18.0000	18.0000	-1.907%	1	417	+39.611%
2026-09-10	18.3500	18.3500	18.3500	18.3500	-9.606%	1	416	+36.948%
2026-09-09	22.0200	22.5600	20.2000	20.3000	-1.695%	7	416	+23.793%
2026-09-08	17.0000	20.6500	15.8000	20.6500	+34.967%	6	419	+21.695%
2026-09-04	13.8000	15.3000	13.8000	15.3000	+28.248%	18	413	+64.248%
2026-09-03	10.8700	11.9300	10.8700	11.9300	-0.583%	2	413	+110.645%
2026-09-02	12.2800	12.2800	12.0000	12.0000	-2.280%	5	412	+109.417%
2026-09-01	12.7000	12.7000	12.0000	12.2800	-23.250%	52	411	+104.642%
2026-08-31	16.0000	16.0000	16.0000	16.0000	-5.882%	1	440	+57.063%
2026-08-28	17.8000	18.0000	17.0000	17.0000	-12.821%	7	439	+47.824%
2026-08-27	22.2000	22.2000	19.5000	19.5000	+1.036%	4	433	+28.872%
2026-08-26	19.5000	19.5000	19.3000	19.3000	-6.311%	2	431	+30.207%
2026-08-25	21.7000	22.9500	20.6000	20.6000	-3.286%	8	429	+21.990%
2026-08-24	20.8000	21.3000	18.5000	21.3000	-18.014%	14	428	+17.981%
2026-08-20	25.8000	25.9800	25.7000	25.9800	-8.360%	10	428	-3.272%
2026-08-19	28.4000	28.4000	28.3500	28.3500	-16.174%	2	433	-11.358%
2026-08-18	35.7500	35.7500	33.8200	33.8200	-20.047%	3	433	-25.695%
2026-08-17	42.4200	42.4200	42.3000	42.3000	+32.188%	2	430	-40.591%
2026-08-14	33.9300	33.9300	32.0000	32.0000	+1.491%	4	430	-21.469%
2026-08-13	32.4000	32.4000	31.5300	31.5300	-1.407%	2	431	-20.298%
2026-08-12	34.8000	34.8000	28.3000	31.9800	+12.606%	19	433	-21.420%
2026-08-11	28.1400	28.5800	28.1000	28.4000	-3.401%	6	435	-11.514%
2026-08-10	32.5000	32.5000	29.3000	29.4000	-27.011%	7	432	-14.524%
2026-08-07	38.9600	40.3000	38.9600	40.2800	+25.093%	4	428	-37.612%
2026-08-06	31.8600	32.2000	31.4000	32.2000	+19.259%	3	431	-21.957%
2026-08-05	23.2000	31.1600	23.2000	27.0000	+12.033%	4	432	-6.926%
2026-08-04	22.9000	25.9000	21.2800	24.1000	-12.236%	60	431	+4.274%
2026-08-03	23.3000	27.8000	23.3000	27.4600	+29.224%	203	413	-8.485%
2026-07-31	26.5000	26.5000	21.2500	21.2500	+63.462%	7	210	+18.259%
2026-07-30	11.4000	13.0000	11.4000	13.0000	+41.612%	3	214	+93.308%
2026-07-29	9.5000	9.5000	8.7000	9.1800	-18.761%	8	215	+173.747%
2026-07-28	10.4000	11.3000	10.4000	11.3000	-22.603%	5	211	+122.389%
2026-07-27	14.6000	14.6000	14.6000	14.6000	-8.693%	1	214	+72.123%
2026-07-20	15.9900	15.9900	15.9900	15.9900	+20.316%	4	213	+57.161%
2026-07-17	13.2900	13.2900	13.2900	13.2900	-3.345%	2	217	+89.090%
2026-07-16	16.5500	16.5500	13.7500	13.7500	-27.632%	9	219	+82.764%
2026-07-14	19.0000	19.0000	19.0000	19.0000	+23.779%	4	218	+32.263%
2026-07-13	16.1000	16.5500	14.9500	15.3500	-20.260%	7	218	+63.713%
2026-07-10	20.0000	20.0000	19.2500	19.2500	-21.716%	3	220	+30.545%
2026-07-09	24.5900	24.5900	24.5900	24.5900	+4.195%	1	220	+2.196%
2026-07-08	24.8000	24.8000	23.6000	23.6000	+8.456%	3	219	+6.483%
2026-07-07	22.8700	22.8700	21.7600	21.7600	-15.331%	2	220	+15.487%
2026-07-06	25.9100	27.5000	25.7000	25.7000	+35.263%	23	219	-2.218%
2026-07-02	25.0000	25.0000	19.0000	19.0000	-26.782%	5	218	+32.263%
2026-07-01	26.2000	26.2000	25.9500	25.9500	-17.880%	2	218	-3.160%
2026-06-30	31.6000	31.6000	31.6000	31.6000	+17.428%	3	217	-20.475%
2026-06-29	26.9100	26.9100	26.9100	26.9100	-6.400%	1	220	-6.615%
2026-06-26	28.7500	28.7500	28.7500	28.7500	+1.698%	1	220	-12.591%
2026-06-25	28.2700	28.2700	28.2700	28.2700	-4.332%	1	220	-11.107%
2026-06-24	31.0000	31.0000	29.5500	29.5500	-16.289%	7	220	-14.958%
2026-06-23	35.3000	35.3000	35.3000	35.3000	-21.381%	1	217	-28.810%
2026-06-18	42.6000	44.9000	42.6000	44.9000	+0.268%	3	218	-44.031%
2026-06-10	44.7800	44.7800	44.7800	44.7800	+17.842%	2	218	-43.881%
2026-06-09	38.0000	38.0000	38.0000	38.0000	-41.376%	1	220	-33.868%
2026-06-03	64.4000	65.2200	64.4000	64.8200	+10.936%	59	220	-61.231%
2026-05-29	58.4300	58.4300	58.4300	58.4300	-16.885%	1	235	-56.991%
2026-05-28	70.2500	70.3000	70.2500	70.3000	+9.707%	4	236	-64.253%
2026-05-18	64.0800	64.0800	64.0800	64.0800	-18.098%	1	237	-60.783%
2026-05-13	78.1400	78.2400	78.1000	78.2400	+13.391%	8	237	-67.881%
2026-05-11	69.0000	69.0000	69.0000	69.0000	-1.989%	10	242	-63.580%
2026-05-08	70.4000	70.4000	70.4000	70.4000	+16.537%	17	242	-64.304%
2026-05-07	60.4100	60.4100	60.4100	60.4100	+0.182%	1	242	-58.401%
2026-05-05	63.6000	63.6000	60.3000	60.3000	+5.456%	2	242	-58.325%
2026-05-04	57.4200	57.4200	57.1800	57.1800	+12.670%	6	244	-56.051%
2026-05-01	47.0000	53.0000	47.0000	50.7500	+23.932%	14	258	-50.483%
2026-04-30	41.2000	41.2000	40.9500	40.9500	+18.661%	5	258	-38.632%
2026-04-28	34.5000	35.3000	34.5000	34.5100	-6.730%	12	260	-27.181%
2026-04-27	39.3500	39.3500	37.0000	37.0000	-10.736%	13	267	-32.081%
2026-04-24	41.6400	41.6400	41.4500	41.4500	-2.471%	2	258	-39.373%
2026-04-23	46.7000	47.1000	41.0700	42.5000	-4.171%	679	259	-40.871%
2026-04-20	44.3500	44.3500	44.3500	44.3500	-1.728%	2	651	-43.337%
2026-04-17	45.1300	45.1300	45.1300	45.1300	-3.568%	5	649	-44.316%
2026-04-16	41.0000	46.9000	41.0000	46.8000	+63.294%	5	649	-46.303%
2026-04-15	29.8000	29.8000	28.6600	28.6600	-13.623%	6	647	-12.317%
2026-04-14	31.6000	33.9500	30.8500	33.1800	+10.233%	34	641	-24.262%
2026-04-13	30.1000	30.1000	30.1000	30.1000	+35.464%	12	634	-16.512%
2026-04-08	22.2200	22.2200	22.2200	22.2200	+49.328%	1	625	+13.096%
2026-04-06	17.1000	17.1000	14.8800	14.8800	-35.022%	4	625	+68.884%
2026-04-02	20.0000	22.9000	20.0000	22.9000	+23.784%	2	625	+9.738%
2026-04-01	24.9000	24.9000	18.5000	18.5000	-21.941%	11	625	+35.838%
2026-03-31	24.5000	24.5000	23.7000	23.7000	-34.801%	6	625	+6.034%
2026-03-25	36.3500	36.3500	36.3500	36.3500	+1.253%	1	629	-30.867%
2026-03-24	36.8000	36.8000	34.3000	35.9000	+9.820%	34	629	-30.000%
2026-03-23	32.1700	32.7300	30.0000	32.6900	+16.750%	10	617	-23.126%
2026-03-19	25.5200	28.0000	25.5200	28.0000	+27.505%	96	623	-10.250%
2026-03-13	24.3500	24.3500	21.9600	21.9600	-7.342%	3	709	+14.435%
2026-03-12	23.9200	24.5000	22.9000	23.7000	+11.268%	378	707	+6.034%
2026-03-11	19.1000	22.5700	19.0000	21.3000	0.000%	353	339	+17.981%

.dark-mode .LFNjb6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LFNjb6{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20270115C65AXTI Jan 15 2027 65.00 Call (AXTI270115C00065000)option OPRA

AXTI20270115C65
AXTI Jan 15 2027 65.00 Call (AXTI270115C00065000)
option OPRA