Dark

AXTI20270115C60
AXTI Jan 15 2027 60.00 Call (AXTI270115C00060000)
option OPRA

EOD

Sep 29, 2026

29.35+26.946%(+6.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	29.3500	29.3500	29.3500	29.3500	+26.946%	1	213	0.000%
2026-09-28	24.5300	24.5300	23.1200	23.1200	-10.734%	7	213	+26.946%
2026-09-25	25.9000	25.9000	25.9000	25.9000	+6.584%	2	210	+13.320%
2026-09-23	24.8400	24.8400	24.2000	24.3000	-7.885%	3	212	+20.782%
2026-09-22	26.1500	26.3800	25.9500	26.3800	-10.211%	20	211	+11.259%
2026-09-21	25.1700	30.0000	25.1700	29.3800	+37.934%	19	221	-0.102%
2026-09-18	22.1500	22.1500	21.3000	21.3000	+11.518%	3	222	+37.793%
2026-09-17	19.1000	19.1000	19.1000	19.1000	+3.804%	1	224	+53.665%
2026-09-16	17.0000	18.4000	17.0000	18.4000	+31.805%	3	224	+59.511%
2026-09-15	15.0000	15.0600	13.9000	13.9600	+0.722%	13	225	+110.244%
2026-09-14	16.1000	16.1000	13.8600	13.8600	-30.700%	9	222	+111.760%
2026-09-11	20.0000	20.0000	20.0000	20.0000	+1.010%	1	220	+46.750%
2026-09-10	19.9000	21.9500	19.8000	19.8000	-12.000%	3	221	+48.232%
2026-09-09	24.0000	24.0000	22.5000	22.5000	+1.810%	7	221	+30.444%
2026-09-08	18.8000	22.1000	16.8000	22.1000	+33.939%	12	228	+32.805%
2026-09-04	15.5000	17.8000	15.0000	16.5000	+15.385%	14	224	+77.879%
2026-09-03	12.7000	14.3000	11.8600	14.3000	+3.623%	30	224	+105.245%
2026-09-02	14.0700	14.9000	13.8000	13.8000	-3.497%	21	236	+112.681%
2026-09-01	15.2000	15.2000	13.5000	14.3000	-16.860%	11	233	+105.245%
2026-08-31	17.5500	17.5500	17.2000	17.2000	+1.775%	5	224	+70.640%
2026-08-28	20.3900	20.3900	16.9000	16.9000	-24.554%	18	220	+73.669%
2026-08-27	22.4000	22.4000	22.4000	22.4000	-4.681%	4	205	+31.027%
2026-08-25	23.6000	23.8000	23.5000	23.5000	+12.440%	8	205	+24.894%
2026-08-24	21.8000	21.8000	20.9000	20.9000	-21.488%	2	203	+40.431%
2026-08-21	26.6200	26.6200	26.6200	26.6200	-13.148%	1	203	+10.255%
2026-08-19	30.0000	30.6500	30.0000	30.6500	-17.162%	4	202	-4.241%
2026-08-18	37.0000	37.0000	37.0000	37.0000	-22.756%	1	200	-20.676%
2026-08-17	39.5700	48.4500	39.5700	47.9000	+26.720%	15	200	-38.727%
2026-08-14	37.8000	37.8000	37.8000	37.8000	+11.702%	1	214	-22.354%
2026-08-13	32.1000	33.8400	32.1000	33.8400	+0.505%	4	215	-13.268%
2026-08-12	32.1000	33.7500	32.1000	33.6700	+13.367%	4	219	-12.830%
2026-08-11	29.6000	30.0100	29.6000	29.7000	-3.477%	16	217	-1.178%
2026-08-10	34.6000	34.6000	30.7000	30.7700	-30.068%	11	222	-4.615%
2026-08-07	42.8500	44.0000	42.1100	44.0000	+24.858%	21	221	-33.295%
2026-08-06	33.6000	36.3000	32.7000	35.2400	+17.860%	13	227	-16.714%
2026-08-05	32.4800	32.4800	29.9000	29.9000	+13.688%	17	223	-1.839%
2026-08-04	25.8000	27.7000	23.2800	26.3000	-10.908%	14	210	+11.597%
2026-08-03	18.0000	29.5200	18.0000	29.5200	+26.695%	4	210	-0.576%
2026-07-31	22.1000	24.2000	21.0000	23.3000	+63.165%	42	208	+25.966%
2026-07-30	14.2800	14.2800	14.2800	14.2800	+41.667%	4	182	+105.532%
2026-07-29	12.0300	12.0300	10.0800	10.0800	-16.070%	12	182	+191.171%
2026-07-28	11.8300	12.0100	11.8300	12.0100	-20.935%	4	177	+144.380%
2026-07-27	15.1900	15.1900	15.1900	15.1900	-16.995%	1	179	+93.219%
2026-07-24	18.3000	18.3000	18.3000	18.3000	-6.633%	2	180	+60.383%
2026-07-22	21.3700	21.3700	19.6000	19.6000	-10.502%	4	180	+49.745%
2026-07-21	21.5700	22.0400	21.5700	21.9000	+52.083%	7	180	+34.018%
2026-07-17	13.7500	14.4000	13.7500	14.4000	-4.699%	4	173	+103.819%
2026-07-16	15.1100	15.1100	15.1100	15.1100	-25.931%	1	171	+94.242%
2026-07-15	21.0000	21.0000	20.4000	20.4000	-11.304%	27	172	+43.873%
2026-07-14	19.3000	23.0000	19.3000	23.0000	+41.104%	32	170	+27.609%
2026-07-13	17.9000	17.9000	15.5000	16.3000	-23.689%	98	146	+80.061%
2026-07-10	20.6000	22.3000	20.4800	21.3600	-3.173%	16	80	+37.406%
2026-07-08	22.0600	22.0600	22.0600	22.0600	-4.087%	1	74	+33.046%
2026-07-07	25.7000	25.7000	23.0000	23.0000	-17.563%	5	75	+27.609%
2026-07-06	28.8400	28.8400	27.9000	27.9000	+41.266%	11	74	+5.197%
2026-07-02	20.4000	20.4000	19.7500	19.7500	-30.775%	6	68	+48.608%
2026-07-01	28.5300	28.5300	28.5300	28.5300	-12.215%	1	68	+2.874%
2026-06-30	32.5000	32.5000	32.5000	32.5000	+6.522%	2	69	-9.692%
2026-06-25	31.6300	31.6300	30.5100	30.5100	-0.294%	2	71	-3.802%
2026-06-24	30.6000	30.6000	30.6000	30.6000	-32.000%	1	70	-4.085%
2026-06-22	46.0000	46.0000	45.0000	45.0000	-32.936%	2	70	-34.778%
2026-06-15	67.1000	67.1000	67.1000	67.1000	+35.010%	1	72	-56.259%
2026-06-12	49.7000	49.7000	49.7000	49.7000	+15.851%	1	73	-40.946%
2026-06-11	46.5500	46.5500	42.9000	42.9000	-8.392%	2	72	-31.585%
2026-06-10	46.8300	46.8300	46.8300	46.8300	+3.606%	5	73	-37.327%
2026-06-09	45.2000	45.2000	45.2000	45.2000	-17.292%	10	68	-35.066%
2026-06-08	51.5000	54.6500	51.5000	54.6500	-13.116%	2	68	-46.295%
2026-06-04	62.9000	62.9000	62.9000	62.9000	-10.143%	1	67	-53.339%
2026-05-29	70.0000	70.0000	70.0000	70.0000	-21.840%	1	67	-58.071%
2026-05-26	89.5600	89.5600	89.5600	89.5600	-0.234%	10	66	-67.229%
2026-05-22	80.0000	89.7700	80.0000	89.7700	+8.720%	4	69	-67.305%
2026-05-13	82.5700	82.5700	82.5700	82.5700	+8.903%	1	69	-64.454%
2026-05-12	75.8800	75.8800	75.7500	75.8200	-11.353%	9	71	-61.290%
2026-05-11	85.3700	85.5300	85.3500	85.5300	+21.959%	19	71	-65.685%
2026-05-08	80.3300	80.3300	70.1300	70.1300	+13.113%	5	80	-58.149%
2026-05-04	62.0000	62.0000	62.0000	62.0000	+16.148%	1	79	-52.661%
2026-05-01	49.3400	53.3800	49.3400	53.3800	+27.095%	11	81	-45.017%
2026-04-30	43.6300	43.6300	42.0000	42.0000	+9.091%	11	81	-30.119%
2026-04-29	39.5000	39.5000	38.5000	38.5000	+9.812%	3	75	-23.766%
2026-04-28	36.2000	36.2000	34.9500	35.0600	-23.265%	23	77	-16.286%
2026-04-23	45.6900	45.6900	45.6900	45.6900	-10.200%	1	59	-35.763%
2026-04-22	54.4000	54.4100	50.8800	50.8800	+12.343%	9	59	-42.315%
2026-04-21	43.7000	45.3000	43.7000	45.2900	-2.915%	5	65	-35.195%
2026-04-20	45.5000	46.6500	45.5000	46.6500	-8.260%	5	61	-37.085%
2026-04-17	50.0000	50.9500	50.0000	50.8500	+3.522%	4	59	-42.281%
2026-04-16	44.1000	49.1200	42.3500	49.1200	+68.162%	6	59	-40.248%
2026-04-15	29.2100	29.2100	29.2100	29.2100	-16.543%	1	62	+0.479%
2026-04-14	35.0000	35.0000	35.0000	35.0000	+2.941%	1	61	-16.143%
2026-04-13	31.2700	34.0000	31.2500	34.0000	+2.410%	15	60	-13.676%
2026-04-10	32.5000	33.2000	31.9900	33.2000	+4.075%	5	46	-11.596%
2026-04-09	30.3400	32.8000	30.3400	31.9000	+83.018%	12	47	-7.994%
2026-04-07	17.4300	17.4300	17.4300	17.4300	+7.593%	1	57	+68.388%
2026-04-06	16.6000	16.6000	16.2000	16.2000	-34.413%	6	58	+81.173%
2026-04-02	21.5000	24.7000	21.5000	24.7000	+23.500%	13	47	+18.826%
2026-04-01	21.0000	21.6600	20.0000	20.0000	-20.414%	9	47	+46.750%
2026-03-31	25.1300	25.1300	25.1300	25.1300	-6.926%	1	50	+16.793%
2026-03-30	27.0000	27.0000	27.0000	27.0000	-6.897%	1	49	+8.704%
2026-03-26	34.4300	34.4300	29.0000	29.0000	-20.591%	15	48	+1.207%
2026-03-24	36.7000	36.7500	36.5200	36.5200	+6.784%	14	47	-19.633%
2026-03-23	32.4700	34.7000	31.0000	34.2000	+31.690%	9	37	-14.181%
2026-03-20	29.0000	29.0000	25.9700	25.9700	-8.556%	14	34	+13.015%
2026-03-19	28.4000	28.4000	28.4000	28.4000	+32.710%	1	24	+3.345%
2026-03-17	21.4000	21.4000	21.4000	21.4000	-15.748%	1	23	+37.150%
2026-03-16	23.7300	25.4000	23.7300	25.4000	+8.085%	5	22	+15.551%
2026-03-13	25.6500	25.6500	23.5000	23.5000	-8.915%	12	21	+24.894%
2026-03-12	23.0000	25.8000	23.0000	25.8000	+14.820%	7	10	+13.760%
2026-03-11	19.8700	22.4700	19.8700	22.4700	0.000%	3	3	+30.619%

.dark-mode .CZVVHD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZVVHD{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20270115C60AXTI Jan 15 2027 60.00 Call (AXTI270115C00060000)option OPRA

AXTI20270115C60
AXTI Jan 15 2027 60.00 Call (AXTI270115C00060000)
option OPRA