Dark

AXTI20270115C55
AXTI Jan 15 2027 55.00 Call (AXTI270115C00055000)
option OPRA

EOD

Sep 29, 2026

32.88+10.707%(+3.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	32.8800	32.8800	32.8800	32.8800	+10.707%	1	228	0.000%
2026-09-23	29.7000	29.7000	29.7000	29.7000	+1.469%	1	229	+10.707%
2026-09-22	29.2700	29.2700	29.2700	29.2700	-8.759%	1	230	+12.333%
2026-09-21	32.3100	32.3100	32.0800	32.0800	+31.583%	2	230	+2.494%
2026-09-18	24.3800	24.3800	24.3800	24.3800	+3.745%	2	232	+34.865%
2026-09-17	22.8000	23.5000	22.0900	23.5000	+22.078%	13	233	+39.915%
2026-09-16	19.2500	19.2500	19.2500	19.2500	+17.737%	1	231	+70.805%
2026-09-15	17.1000	17.5000	16.3500	16.3500	-4.106%	6	231	+101.101%
2026-09-14	17.0500	17.0500	17.0500	17.0500	-23.884%	1	227	+92.845%
2026-09-10	22.4000	22.4000	22.4000	22.4000	-13.978%	1	228	+46.786%
2026-09-09	24.3000	26.0400	24.3000	26.0400	+6.721%	2	227	+26.267%
2026-09-08	20.7000	24.4000	20.7000	24.4000	+30.133%	5	227	+34.754%
2026-09-04	18.0000	19.1000	18.0000	18.7500	+21.753%	5	228	+75.360%
2026-09-03	14.4100	16.2000	14.3000	15.4000	-3.750%	12	228	+113.506%
2026-09-02	15.3500	17.0500	15.3500	16.0000	+4.235%	8	229	+105.500%
2026-09-01	16.5000	16.5000	15.3500	15.3500	-12.286%	10	224	+114.202%
2026-08-28	17.5000	17.5000	17.5000	17.5000	-33.104%	4	219	+87.886%
2026-08-27	26.1600	26.1600	26.1600	26.1600	+11.986%	7	223	+25.688%
2026-08-26	23.4000	23.4000	23.3600	23.3600	-9.457%	8	230	+40.753%
2026-08-25	25.8000	25.8000	25.8000	25.8000	+4.878%	13	228	+27.442%
2026-08-24	23.4000	24.6000	23.4000	24.6000	-12.920%	2	224	+33.659%
2026-08-21	28.0000	28.2500	27.9000	28.2500	-11.719%	5	225	+16.389%
2026-08-19	31.0000	32.0000	31.0000	32.0000	-18.885%	2	226	+2.750%
2026-08-18	45.6200	45.6200	39.4500	39.4500	-21.555%	7	226	-16.654%
2026-08-17	45.9800	50.2900	45.9800	50.2900	+39.694%	3	233	-34.619%
2026-08-14	36.0000	36.0000	36.0000	36.0000	+11.455%	2	235	-8.667%
2026-08-11	32.3000	32.3000	32.3000	32.3000	-24.054%	1	237	+1.796%
2026-08-10	44.4000	44.4000	42.5300	42.5300	+6.325%	11	236	-22.690%
2026-08-07	40.0000	40.0000	40.0000	40.0000	+26.064%	1	247	-17.800%
2026-08-06	31.7300	31.7300	31.7300	31.7300	-6.484%	1	247	+3.624%
2026-08-05	35.2000	35.2000	33.1000	33.9300	+19.053%	5	247	-3.095%
2026-08-04	28.5000	28.5000	28.5000	28.5000	-12.010%	1	248	+15.368%
2026-08-03	20.0700	32.3900	20.0700	32.3900	+29.560%	26	247	+1.513%
2026-07-31	30.5100	30.5100	22.9400	25.0000	+60.359%	8	252	+31.520%
2026-07-30	14.5000	15.5900	14.5000	15.5900	+41.727%	13	253	+110.904%
2026-07-29	12.2500	12.2500	10.8000	11.0000	-20.232%	40	247	+198.909%
2026-07-28	13.2000	13.7900	12.4000	13.7900	-17.917%	33	244	+138.434%
2026-07-24	18.6900	18.6900	16.8000	16.8000	-26.957%	2	228	+95.714%
2026-07-23	23.0000	23.0000	23.0000	23.0000	+4.545%	3	228	+42.957%
2026-07-22	21.9700	22.0000	21.9700	22.0000	-5.983%	11	225	+49.455%
2026-07-21	23.4700	23.5000	23.4000	23.4000	+24.468%	3	214	+40.513%
2026-07-20	18.8000	18.8000	18.8000	18.8000	+20.205%	1	211	+74.894%
2026-07-17	14.3200	15.6400	14.3200	15.6400	-2.250%	4	212	+110.230%
2026-07-16	16.7000	16.7000	15.3300	16.0000	-25.234%	122	210	+105.500%
2026-07-15	23.5600	23.5600	21.4000	21.4000	-11.753%	5	91	+53.645%
2026-07-14	22.5800	24.2500	22.5800	24.2500	+42.647%	14	88	+35.588%
2026-07-13	22.1000	22.1000	17.0000	17.0000	-29.636%	5	76	+93.412%
2026-07-10	22.1800	24.1600	21.6800	24.1600	-13.714%	13	76	+36.093%
2026-07-09	27.1600	28.0000	27.1600	28.0000	+14.707%	2	64	+17.429%
2026-07-07	25.1000	25.1000	24.4100	24.4100	-18.904%	2	62	+34.699%
2026-07-06	30.1000	30.1000	30.1000	30.1000	+27.542%	1	61	+9.236%
2026-07-02	23.6000	23.6000	23.6000	23.6000	-17.913%	1	59	+39.322%
2026-07-01	28.7500	28.7500	28.7500	28.7500	-7.258%	1	59	+14.365%
2026-06-25	31.0000	31.0000	31.0000	31.0000	-4.615%	4	58	+6.065%
2026-06-24	32.5000	32.5000	32.5000	32.5000	-41.452%	1	62	+1.169%
2026-06-17	55.5100	55.5100	55.5100	55.5100	-8.866%	5	61	-40.767%
2026-06-12	60.9100	60.9100	60.9100	60.9100	+25.588%	10	56	-46.019%
2026-06-11	48.9200	48.9200	48.5000	48.5000	-12.423%	8	56	-32.206%
2026-06-08	55.3800	55.3800	55.3800	55.3800	-12.801%	1	56	-40.628%
2026-06-04	63.5100	63.5100	63.5100	63.5100	-8.881%	2	56	-48.229%
2026-06-02	69.7000	69.7000	69.7000	69.7000	+8.398%	1	56	-52.826%
2026-05-29	64.3000	64.3000	64.3000	64.3000	-33.780%	1	57	-48.865%
2026-05-22	97.1000	97.1000	97.1000	97.1000	+29.467%	5	57	-66.138%
2026-05-12	75.0000	75.0000	75.0000	75.0000	-3.661%	1	57	-56.160%
2026-05-11	78.3800	78.3800	77.8500	77.8500	+39.666%	2	57	-57.765%
2026-05-06	55.7400	55.7400	55.7400	55.7400	-18.628%	1	57	-41.012%
2026-05-05	68.5000	68.5000	68.5000	68.5000	+18.882%	1	56	-52.000%
2026-05-04	57.0000	57.6200	57.0000	57.6200	+1.802%	3	56	-42.936%
2026-05-01	55.9500	56.6000	55.9500	56.6000	+49.934%	2	56	-41.908%
2026-04-28	37.7500	37.7500	37.7500	37.7500	-20.860%	1	56	-12.901%
2026-04-23	47.7000	47.7000	47.7000	47.7000	-8.795%	2	56	-31.069%
2026-04-22	50.2500	52.3000	50.2500	52.3000	+11.277%	2	56	-37.132%
2026-04-21	47.0000	47.0000	47.0000	47.0000	-3.826%	2	59	-30.043%
2026-04-20	46.6000	49.7000	46.6000	48.8700	-6.648%	4	59	-32.719%
2026-04-17	47.0000	52.4300	47.0000	52.3500	+8.949%	15	58	-37.192%
2026-04-16	37.6000	48.0500	37.6000	48.0500	+57.541%	9	50	-31.571%
2026-04-15	30.5000	30.5000	30.5000	30.5000	-16.621%	1	55	+7.803%
2026-04-14	35.6000	36.5800	35.5000	36.5800	+3.333%	12	54	-10.115%
2026-04-13	32.7000	35.4000	32.7000	35.4000	-1.749%	13	54	-7.119%
2026-04-10	30.8000	36.0300	30.8000	36.0300	+6.598%	14	61	-8.743%
2026-04-09	31.2000	33.8000	30.2000	33.8000	+31.364%	10	56	-2.722%
2026-04-08	23.0000	28.7000	23.0000	25.7300	+39.081%	38	63	+27.789%
2026-04-07	19.6400	19.6400	18.5000	18.5000	+6.936%	5	55	+77.730%
2026-04-06	20.1500	20.1500	17.3000	17.3000	-21.364%	7	55	+90.058%
2026-04-02	22.0000	22.0000	22.0000	22.0000	-0.452%	1	52	+49.455%
2026-04-01	27.2500	27.2500	21.4000	22.1000	-23.130%	30	52	+48.778%
2026-03-31	27.6500	29.0000	27.6500	28.7500	+10.790%	5	38	+14.365%
2026-03-30	25.9500	25.9500	25.9500	25.9500	-26.278%	2	36	+26.705%
2026-03-27	35.2000	35.2000	35.2000	35.2000	+13.220%	3	36	-6.591%
2026-03-26	31.0000	31.0900	30.9300	31.0900	-17.027%	3	33	+5.757%
2026-03-24	39.1000	39.1000	37.3400	37.4700	+13.614%	12	30	-12.250%
2026-03-23	32.9800	32.9800	32.9800	32.9800	+16.867%	13	31	-0.303%
2026-03-20	30.7600	30.7600	27.9500	28.2200	-8.968%	13	24	+16.513%
2026-03-19	27.9200	31.0000	27.9200	31.0000	+24.648%	2	16	+6.065%
2026-03-18	24.8700	24.8700	24.8700	24.8700	+10.878%	1	15	+32.207%
2026-03-17	22.4300	22.4300	22.4300	22.4300	-10.280%	1	14	+46.589%
2026-03-16	24.2700	25.0000	24.2700	25.0000	-1.961%	6	13	+31.520%
2026-03-13	26.4100	27.0000	25.5000	25.5000	-4.494%	3	7	+28.941%
2026-03-12	26.7000	26.7000	26.7000	26.7000	+16.849%	6	7	+23.146%
2026-03-11	22.8500	22.8500	22.8500	22.8500	0.000%	1	1	+43.895%

.dark-mode .MHh50P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MHh50P{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20270115C55AXTI Jan 15 2027 55.00 Call (AXTI270115C00055000)option OPRA

AXTI20270115C55
AXTI Jan 15 2027 55.00 Call (AXTI270115C00055000)
option OPRA