Dark

AXTI20270115C50
AXTI Jan 15 2027 50.00 Call (AXTI270115C00050000)
option OPRA

EOD

Sep 25, 2026

30.50-8.955%(-3.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	33.6000	33.6000	30.5000	30.5000	-8.955%	2	581	0.000%
2026-09-24	30.6600	33.5000	30.6600	33.5000	+6.349%	3	582	-8.955%
2026-09-23	31.9000	31.9000	30.9900	31.5000	-0.943%	6	583	-3.175%
2026-09-22	32.9000	33.4000	31.7800	31.8000	-10.498%	19	582	-4.088%
2026-09-21	29.9000	35.5300	29.9000	35.5300	+26.893%	19	595	-14.157%
2026-09-18	26.8000	28.0000	25.5000	28.0000	+9.804%	14	609	+8.929%
2026-09-17	25.1000	25.5000	25.1000	25.5000	+15.072%	6	614	+19.608%
2026-09-16	22.1600	22.1600	22.1600	22.1600	+22.296%	1	619	+37.635%
2026-09-15	18.5000	18.5000	18.1200	18.1200	-5.723%	4	620	+68.322%
2026-09-14	19.6000	20.2000	19.1300	19.2200	-22.186%	23	623	+58.689%
2026-09-11	26.0500	26.0500	24.7000	24.7000	+3.738%	10	602	+23.482%
2026-09-10	25.6000	25.6000	23.8100	23.8100	-17.897%	19	595	+28.097%
2026-09-09	30.2000	30.2000	29.0000	29.0000	+11.538%	5	585	+5.172%
2026-09-08	22.9100	26.2000	22.9100	26.0000	+22.931%	15	581	+17.308%
2026-09-04	19.5200	21.1500	19.5200	21.1500	+24.412%	6	572	+44.208%
2026-09-03	16.0000	17.5000	15.8000	17.0000	-1.734%	4	572	+79.412%
2026-09-01	17.7000	19.1000	16.9000	17.3000	-19.422%	30	573	+76.301%
2026-08-31	22.3200	22.9500	21.2500	21.4700	+7.350%	19	564	+42.059%
2026-08-28	23.5000	23.5000	20.0000	20.0000	-25.512%	14	555	+52.500%
2026-08-27	26.8500	26.8500	26.8500	26.8500	+3.269%	1	550	+13.594%
2026-08-26	26.2600	26.2600	25.7000	26.0000	-12.428%	5	551	+17.308%
2026-08-25	28.2000	29.6900	28.1000	29.6900	+12.590%	21	550	+2.728%
2026-08-24	27.6100	27.6100	24.5600	26.3700	-11.122%	16	541	+15.662%
2026-08-21	30.0000	30.0000	29.6700	29.6700	-3.355%	5	541	+2.797%
2026-08-20	33.2500	33.2500	30.7000	30.7000	-11.014%	7	541	-0.651%
2026-08-19	39.2000	39.2000	33.2200	34.5000	-17.857%	16	536	-11.594%
2026-08-18	47.8000	47.8000	42.0000	42.0000	-23.706%	18	541	-27.381%
2026-08-17	50.0000	55.0500	47.6000	55.0500	+28.023%	11	528	-44.596%
2026-08-14	41.6000	43.0000	41.6000	43.0000	+13.757%	3	536	-29.070%
2026-08-13	40.0000	40.0000	37.3000	37.8000	-3.325%	5	537	-19.312%
2026-08-12	34.8500	40.0400	34.8500	39.1000	+13.828%	139	534	-21.995%
2026-08-11	35.8000	35.8000	34.3500	34.3500	-4.050%	18	409	-11.208%
2026-08-10	44.1600	45.6000	35.3800	35.8000	-27.073%	28	405	-14.804%
2026-08-07	44.8200	49.0900	42.4400	49.0900	+28.039%	18	404	-37.869%
2026-08-06	33.5000	39.4000	33.5000	38.3400	+8.305%	13	408	-20.449%
2026-08-05	37.8000	38.9800	35.2000	35.4000	+18.000%	5	403	-13.842%
2026-08-04	27.2000	31.7000	26.4400	30.0000	-13.295%	6	405	+1.667%
2026-08-03	26.0000	34.6000	26.0000	34.6000	+28.148%	17	400	-11.850%
2026-07-31	30.3000	31.0000	23.1000	27.0000	+58.544%	9	407	+12.963%
2026-07-30	15.1500	17.6200	15.1500	17.0300	+50.044%	18	405	+79.096%
2026-07-29	13.1500	13.1500	11.0000	11.3500	-20.070%	47	408	+168.722%
2026-07-28	15.7000	16.0000	13.9200	14.2000	-18.857%	51	388	+114.789%
2026-07-27	17.8300	17.8300	17.0000	17.5000	-10.256%	8	405	+74.286%
2026-07-24	21.1000	21.1000	19.5000	19.5000	-19.455%	6	406	+56.410%
2026-07-23	21.6000	25.0000	21.6000	24.2100	+6.652%	9	410	+25.981%
2026-07-22	23.8500	24.4000	22.4000	22.7000	-10.806%	34	412	+34.361%
2026-07-21	22.6000	25.4500	22.1000	25.4500	+27.569%	56	428	+19.843%
2026-07-20	18.6000	21.2000	18.6000	19.9500	+11.453%	14	438	+52.882%
2026-07-17	16.2000	18.4000	16.2000	17.9000	+4.678%	28	429	+70.391%
2026-07-16	21.0000	21.0000	16.9700	17.1000	-24.000%	54	417	+78.363%
2026-07-15	26.0000	26.0000	22.5000	22.5000	-13.462%	8	365	+35.556%
2026-07-14	25.8000	26.2000	25.7000	26.0000	+37.931%	34	361	+17.308%
2026-07-13	23.5500	23.5500	18.3000	18.8500	-24.600%	32	332	+61.804%
2026-07-10	28.7000	28.7000	23.4000	25.0000	-15.254%	99	317	+22.000%
2026-07-09	29.0700	30.2500	29.0000	29.5000	+9.057%	88	245	+3.390%
2026-07-08	27.0500	27.0500	27.0500	27.0500	-2.452%	10	175	+12.754%
2026-07-07	27.7300	27.7300	27.7300	27.7300	-14.519%	2	185	+9.989%
2026-07-06	32.4400	32.4400	32.4400	32.4400	+40.555%	2	185	-5.980%
2026-07-02	23.1600	23.1600	23.0000	23.0800	-26.262%	23	196	+32.149%
2026-07-01	31.3000	31.3000	31.3000	31.3000	-9.038%	40	196	-2.556%
2026-06-25	31.5900	34.4100	31.5900	34.4100	+0.614%	4	156	-11.363%
2026-06-24	40.0000	40.0000	34.2000	34.2000	-36.667%	10	157	-10.819%
2026-06-22	54.0000	54.0000	54.0000	54.0000	-6.897%	5	157	-43.519%
2026-06-17	58.0000	58.0000	58.0000	58.0000	-0.685%	3	157	-47.414%
2026-06-16	58.5000	58.5000	58.4000	58.4000	+10.189%	3	160	-47.774%
2026-06-11	53.0000	53.0000	53.0000	53.0000	-8.114%	1	162	-42.453%
2026-06-08	57.6800	57.6800	57.6800	57.6800	-0.552%	1	162	-47.122%
2026-06-05	58.0000	58.0000	58.0000	58.0000	-10.203%	5	163	-47.414%
2026-05-29	67.0000	67.0000	64.5700	64.5900	-23.607%	30	163	-52.779%
2026-05-27	80.5800	84.5500	80.5800	84.5500	-14.406%	2	190	-63.927%
2026-05-22	96.6000	98.7800	96.6000	98.7800	+35.315%	26	168	-69.123%
2026-05-21	73.0000	73.0000	73.0000	73.0000	+4.286%	1	168	-58.219%
2026-05-20	71.3000	71.3000	69.9000	70.0000	+1.449%	5	168	-56.429%
2026-05-18	76.9000	76.9000	69.0000	69.0000	-22.862%	7	169	-55.797%
2026-05-15	75.8000	89.4500	75.8000	89.4500	+15.419%	5	169	-65.903%
2026-05-14	77.5000	77.5000	77.5000	77.5000	-8.824%	1	171	-60.645%
2026-05-13	81.8000	85.0000	81.8000	85.0000	+4.874%	13	181	-64.118%
2026-05-12	84.0000	84.0000	80.0000	81.0500	-9.492%	12	181	-62.369%
2026-05-11	82.5600	89.5500	82.5600	89.5500	+11.938%	2	181	-65.941%
2026-05-08	77.6800	80.0000	72.6600	80.0000	+15.025%	5	182	-61.875%
2026-05-07	69.5500	69.5500	69.5500	69.5500	+14.016%	1	183	-56.147%
2026-05-06	64.0000	64.0000	58.1600	61.0000	-12.356%	6	184	-50.000%
2026-05-04	62.6000	69.6000	58.7000	69.6000	+24.709%	22	183	-56.178%
2026-05-01	60.0000	60.0000	55.8100	55.8100	+20.358%	5	187	-45.350%
2026-04-30	43.7000	47.9800	43.7000	46.3700	+15.925%	13	187	-34.225%
2026-04-28	40.0000	40.0000	40.0000	40.0000	-20.635%	1	195	-23.750%
2026-04-24	44.6000	50.4000	44.6000	50.4000	+9.162%	11	194	-39.484%
2026-04-23	49.0000	50.0000	46.1700	46.1700	-19.142%	8	196	-33.940%
2026-04-22	53.8300	57.1000	53.8300	57.1000	+14.200%	2	190	-46.585%
2026-04-21	47.8000	50.0000	47.8000	50.0000	+0.806%	4	190	-39.000%
2026-04-20	48.0300	52.5000	48.0300	49.6000	-8.233%	13	190	-38.508%
2026-04-17	52.0500	55.5000	52.0500	54.0500	+4.566%	16	181	-43.571%
2026-04-16	45.0000	51.6900	45.0000	51.6900	+61.531%	26	178	-40.994%
2026-04-15	33.0000	33.0000	32.0000	32.0000	-15.812%	5	188	-4.688%
2026-04-14	40.0000	40.0000	35.3000	38.0100	+1.631%	22	188	-19.758%
2026-04-13	35.4000	37.4000	34.0000	37.4000	+3.889%	24	181	-18.449%
2026-04-10	32.3000	37.0000	32.3000	36.0000	+16.883%	61	174	-15.278%
2026-04-09	33.3500	35.0000	30.8000	30.8000	+14.925%	28	179	-0.974%
2026-04-08	28.5000	29.0000	26.8000	26.8000	+34.538%	53	200	+13.806%
2026-04-07	20.1000	21.0000	19.8000	19.9200	+15.814%	13	203	+53.112%
2026-04-06	22.5000	22.5000	17.2000	17.2000	-37.455%	84	202	+77.326%
2026-04-02	20.0000	27.5000	20.0000	27.5000	+23.153%	68	158	+10.909%
2026-04-01	24.0000	29.3000	21.8000	22.3300	-26.787%	77	158	+36.588%
2026-03-31	26.3800	30.5000	26.0300	30.5000	+22.490%	7	118	0.000%
2026-03-30	40.7900	40.7900	24.8000	24.9000	-26.765%	8	117	+22.490%
2026-03-27	35.0000	36.7000	34.0000	34.0000	+2.041%	3	110	-10.294%
2026-03-26	33.0000	33.3200	33.0000	33.3200	-13.746%	9	107	-8.463%
2026-03-25	39.5000	39.5000	38.4000	38.6300	-0.949%	13	98	-21.046%
2026-03-24	41.6600	41.6600	38.8000	39.0000	+12.978%	11	91	-21.795%
2026-03-23	31.0000	36.5000	30.9400	34.5200	+19.158%	17	87	-11.645%
2026-03-20	29.6400	29.6400	27.8400	28.9700	-10.586%	4	75	+5.281%
2026-03-19	25.3300	32.4000	25.3300	32.4000	+24.186%	13	72	-5.864%
2026-03-18	26.3100	26.8600	26.0500	26.0900	+15.188%	8	74	+16.903%
2026-03-17	22.5500	24.4200	22.5500	22.6500	-12.209%	11	70	+34.658%
2026-03-16	26.1900	26.1900	25.8000	25.8000	-1.789%	3	59	+18.217%
2026-03-13	28.8400	29.0000	26.2700	26.2700	+2.657%	61	59	+16.102%
2026-03-12	24.0000	27.2900	24.0000	25.5900	+5.613%	3	10	+19.187%
2026-03-11	21.0700	24.8700	21.0100	24.2300	0.000%	10	10	+25.877%

.dark-mode .XcnJqH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XcnJqH{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20270115C50AXTI Jan 15 2027 50.00 Call (AXTI270115C00050000)option OPRA

AXTI20270115C50
AXTI Jan 15 2027 50.00 Call (AXTI270115C00050000)
option OPRA