Dark

AXTI20270115C45
AXTI Jan 15 2027 45.00 Call (AXTI270115C00045000)
option OPRA

EOD

Sep 24, 2026

37.00+26.323%(+7.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	37.0000	37.0000	37.0000	37.0000	+26.323%	1	560	0.000%
2026-09-18	29.2900	29.2900	29.2900	29.2900	+4.235%	1	560	+26.323%
2026-09-17	28.1000	28.1000	28.1000	28.1000	+36.940%	1	560	+31.673%
2026-09-15	21.6500	21.6500	20.5200	20.5200	-4.112%	4	560	+80.312%
2026-09-14	23.0000	23.2000	21.4000	21.4000	-32.704%	99	560	+72.897%
2026-09-09	31.8000	31.8000	31.8000	31.8000	+20.455%	52	560	+16.352%
2026-09-08	26.4000	26.4000	26.4000	26.4000	+34.694%	2	560	+40.152%
2026-09-03	19.6000	19.6000	19.6000	19.6000	-11.312%	40	561	+88.776%
2026-09-02	22.1000	22.1000	22.1000	22.1000	+13.976%	1	561	+67.421%
2026-09-01	20.0000	20.1000	19.3000	19.3900	-32.203%	14	562	+90.820%
2026-08-26	28.6000	28.6000	28.6000	28.6000	+1.779%	2	560	+29.371%
2026-08-24	28.1000	28.1000	28.1000	28.1000	-13.671%	2	562	+31.673%
2026-08-21	32.5500	32.5500	32.5500	32.5500	-22.500%	1	562	+13.671%
2026-08-14	42.0000	42.0000	42.0000	42.0000	-2.326%	1	562	-11.905%
2026-08-12	43.0000	43.0000	43.0000	43.0000	+12.272%	1	562	-13.953%
2026-08-10	43.6000	43.6000	38.3000	38.3000	-24.008%	4	562	-3.394%
2026-08-07	50.4000	50.4000	50.4000	50.4000	+25.062%	1	565	-26.587%
2026-08-06	40.3000	40.3000	40.3000	40.3000	+0.074%	3	566	-8.189%
2026-08-05	40.2700	40.2700	40.2700	40.2700	+27.035%	1	566	-8.120%
2026-08-04	31.7000	31.7000	31.7000	31.7000	-0.314%	1	567	+16.719%
2026-08-03	32.8000	32.8000	31.4200	31.8000	+19.639%	4	568	+16.352%
2026-07-31	33.0000	33.0000	25.4000	26.5800	+44.457%	13	570	+39.202%
2026-07-30	16.4000	18.4000	16.4000	18.4000	+37.931%	14	577	+101.087%
2026-07-29	14.5000	15.0000	13.3400	13.3400	-14.923%	6	579	+177.361%
2026-07-28	17.3000	17.3000	15.4000	15.6800	-17.474%	7	585	+135.969%
2026-07-27	18.3000	19.0000	18.3000	19.0000	-20.833%	2	584	+94.737%
2026-07-22	25.5000	25.5000	24.0000	24.0000	-11.765%	2	584	+54.167%
2026-07-21	27.2000	27.2000	27.2000	27.2000	+43.915%	1	584	+36.029%
2026-07-20	18.9000	18.9000	18.9000	18.9000	-7.125%	1	584	+95.767%
2026-07-17	17.2000	20.3500	16.9600	20.3500	+10.000%	9	584	+81.818%
2026-07-16	20.4000	20.4000	18.5000	18.5000	-27.451%	8	591	+100.000%
2026-07-14	25.5000	25.5000	25.5000	25.5000	+24.390%	2	588	+45.098%
2026-07-13	24.0000	24.0000	20.4500	20.5000	-24.326%	23	588	+80.488%
2026-07-10	30.0000	30.0000	26.6000	27.0900	-8.169%	9	581	+36.582%
2026-07-07	29.5000	29.5000	29.5000	29.5000	+15.914%	10	576	+25.424%
2026-07-02	27.7500	27.7500	24.0000	25.4500	-31.216%	56	576	+45.383%
2026-06-30	37.0000	37.0000	37.0000	37.0000	-5.128%	20	576	0.000%
2026-06-29	39.0000	39.0000	39.0000	39.0000	+10.263%	20	556	-5.128%
2026-06-25	35.6000	35.6000	35.3700	35.3700	-10.114%	2	556	+4.608%
2026-06-24	39.3500	39.3500	39.3500	39.3500	-46.096%	1	558	-5.972%
2026-06-15	73.0000	73.0000	73.0000	73.0000	+58.009%	6	558	-49.315%
2026-06-09	46.0000	46.2000	46.0000	46.2000	-36.626%	4	552	-19.913%
2026-06-04	72.9000	72.9000	72.9000	72.9000	-9.102%	1	553	-49.246%
2026-05-18	80.2000	80.2000	80.2000	80.2000	-0.496%	1	553	-53.865%
2026-05-12	80.6000	80.6000	80.6000	80.6000	-12.306%	2	554	-54.094%
2026-05-11	91.9100	91.9100	91.9100	91.9100	+3.154%	1	554	-59.743%
2026-05-08	89.1000	89.1000	89.1000	89.1000	+25.528%	1	555	-58.474%
2026-05-06	65.2000	70.9800	63.7000	70.9800	-0.028%	5	556	-47.873%
2026-05-04	66.0000	71.0000	62.7000	71.0000	+13.965%	4	557	-47.887%
2026-05-01	58.0500	62.3000	57.3000	62.3000	+51.766%	4	555	-40.610%
2026-04-28	39.4000	41.0500	39.4000	41.0500	-7.232%	2	555	-9.866%
2026-04-27	42.6500	44.4000	42.6500	44.2500	-27.220%	4	556	-16.384%
2026-04-22	60.8000	60.8000	60.8000	60.8000	+18.588%	1	554	-39.145%
2026-04-20	51.2700	51.2700	51.2700	51.2700	-0.793%	2	554	-27.833%
2026-04-17	51.6800	51.6800	51.6800	51.6800	-5.779%	1	554	-28.406%
2026-04-16	43.6000	54.8500	43.6000	54.8500	+56.714%	532	554	-32.543%
2026-04-15	36.1000	36.1000	33.5900	35.0000	-5.609%	253	890	+5.714%
2026-04-09	33.7000	37.0800	33.5000	37.0800	+17.714%	19	890	-0.216%
2026-04-08	27.5000	31.5000	27.5000	31.5000	+49.289%	8	889	+17.460%
2026-04-07	21.8000	21.8000	21.0000	21.1000	+8.205%	44	890	+75.355%
2026-04-06	26.4700	26.4700	18.8400	19.5000	-29.091%	276	890	+89.744%
2026-04-02	21.0000	27.5000	21.0000	27.5000	+12.428%	11	626	+34.545%
2026-04-01	29.8000	29.8000	24.4600	24.4600	-15.655%	7	626	+51.267%
2026-03-30	43.9100	43.9100	29.0000	29.0000	-19.444%	5	626	+27.586%
2026-03-27	36.0000	36.0000	36.0000	36.0000	+2.857%	2	629	+2.778%
2026-03-26	39.0000	39.0000	35.0000	35.0000	-9.185%	2	629	+5.714%
2026-03-23	37.6700	38.5400	36.0000	38.5400	+26.361%	8	629	-3.996%
2026-03-20	33.3000	33.3000	30.4000	30.5000	-4.955%	7	629	+21.311%
2026-03-19	25.5000	32.0900	25.5000	32.0900	+16.903%	15	628	+15.301%
2026-03-18	28.0200	28.4700	27.4500	27.4500	+17.008%	18	628	+34.791%
2026-03-17	25.1700	25.1700	23.4600	23.4600	-14.691%	13	616	+57.715%
2026-03-16	24.3000	28.6000	24.3000	27.5000	+1.890%	22	610	+34.545%
2026-03-13	26.8000	29.4100	26.1000	26.9900	+2.235%	23	603	+37.088%
2026-03-12	25.1100	28.7300	25.1100	26.4000	+0.038%	4	602	+40.152%
2026-03-11	22.8500	26.3900	21.7000	26.3900	+9.958%	151	601	+40.205%
2026-03-10	20.2300	26.0000	20.2300	24.0000	+26.316%	47	576	+54.167%
2026-03-09	18.1000	19.0000	17.2000	19.0000	0.000%	563	0	+94.737%

.dark-mode .thyDr2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .thyDr2{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20270115C45AXTI Jan 15 2027 45.00 Call (AXTI270115C00045000)option OPRA

AXTI20270115C45
AXTI Jan 15 2027 45.00 Call (AXTI270115C00045000)
option OPRA