Dark

AXTI20270115C150
AXTI Jan 15 2027 150.00 Call (AXTI270115C00150000)
option OPRA

EOD

Sep 29, 2026

5.75+40.244%(+1.65)472

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.0000	6.0000	5.7500	5.7500	+40.244%	472	674	0.000%
2026-09-28	4.1000	4.1000	4.1000	4.1000	-19.132%	10	327	+40.244%
2026-09-25	5.1500	5.1500	5.0700	5.0700	-4.340%	3	323	+13.412%
2026-09-24	5.3000	5.3000	5.3000	5.3000	+8.607%	1	323	+8.491%
2026-09-23	4.8800	4.8800	4.8800	4.8800	-1.414%	2	323	+17.828%
2026-09-22	5.8000	5.8000	4.9000	4.9500	-23.846%	8	323	+16.162%
2026-09-21	5.4100	6.7000	5.4100	6.5000	+62.500%	27	321	-11.538%
2026-09-18	4.0000	4.0000	4.0000	4.0000	+14.286%	3	320	+43.750%
2026-09-17	3.3500	3.5000	3.3500	3.5000	+27.273%	6	317	+64.286%
2026-09-16	3.4000	3.4000	2.7500	2.7500	+3.774%	5	316	+109.091%
2026-09-14	2.6000	2.6500	2.6000	2.6500	-33.750%	11	315	+116.981%
2026-09-11	4.0000	4.0000	4.0000	4.0000	+10.497%	1	323	+43.750%
2026-09-10	3.9200	3.9200	3.6200	3.6200	-29.020%	124	322	+58.840%
2026-09-08	2.7000	5.1000	2.7000	5.1000	+148.780%	130	389	+12.745%
2026-09-04	2.0500	2.0500	2.0500	2.0500	-5.530%	2	272	+180.488%
2026-09-03	1.9000	2.1700	1.9000	2.1700	+4.831%	3	272	+164.977%
2026-09-02	2.0600	2.0900	2.0600	2.0700	-0.957%	31	272	+177.778%
2026-09-01	2.3500	2.3500	2.0900	2.0900	-29.153%	11	246	+175.120%
2026-08-31	3.3000	3.3100	2.9500	2.9500	-15.714%	9	242	+94.915%
2026-08-28	4.3000	4.3000	3.5000	3.5000	-31.373%	2	240	+64.286%
2026-08-27	6.0000	6.0000	5.1000	5.1000	+2.410%	53	240	+12.745%
2026-08-26	5.0000	5.0000	4.9800	4.9800	-18.361%	8	249	+15.462%
2026-08-25	6.1000	6.1000	6.1000	6.1000	+3.041%	1	249	-5.738%
2026-08-24	5.8500	5.9200	5.2200	5.9200	-28.242%	9	250	-2.872%
2026-08-20	8.2500	8.2500	8.2500	8.2500	-13.158%	1	250	-30.303%
2026-08-19	8.4500	9.5000	8.4500	9.5000	-24.000%	60	250	-39.474%
2026-08-18	12.5000	12.5000	12.5000	12.5000	-36.869%	2	203	-54.000%
2026-08-17	15.1000	20.1700	15.1000	19.8000	+72.474%	73	205	-70.960%
2026-08-13	11.4800	11.4800	11.4800	11.4800	-2.381%	2	201	-49.913%
2026-08-12	13.3900	13.3900	10.7500	11.7600	+19.512%	3	203	-51.105%
2026-08-11	11.5000	11.5000	9.8400	9.8400	-14.435%	4	202	-41.565%
2026-08-10	19.3500	19.3500	11.5000	11.5000	-35.754%	8	200	-50.000%
2026-08-07	15.9600	19.1200	15.9600	17.9000	+38.760%	41	199	-67.877%
2026-08-05	8.8000	12.9000	8.8000	12.9000	+34.656%	3	209	-55.426%
2026-08-04	7.7000	9.9000	7.7000	9.5800	-8.500%	3	208	-39.979%
2026-08-03	10.4700	10.4700	10.4700	10.4700	+156.618%	1	207	-45.081%
2026-07-30	4.0800	4.0800	4.0800	4.0800	+13.333%	3	207	+40.931%
2026-07-29	3.6000	3.6000	3.6000	3.6000	-5.263%	1	207	+59.722%
2026-07-28	3.8400	3.8400	3.6000	3.8000	-29.236%	11	206	+51.316%
2026-07-27	5.3700	5.3700	5.3700	5.3700	-35.301%	5	211	+7.076%
2026-07-21	8.3000	8.3000	8.3000	8.3000	+34.522%	1	211	-30.723%
2026-07-20	6.4000	6.5000	6.1700	6.1700	+12.182%	3	210	-6.807%
2026-07-17	5.5000	5.5000	5.5000	5.5000	+6.796%	1	209	+4.545%
2026-07-16	6.0200	6.0200	5.0900	5.1500	-35.625%	13	208	+11.650%
2026-07-14	8.1000	8.1000	8.0000	8.0000	+48.148%	5	214	-28.125%
2026-07-13	5.5500	5.5500	5.3000	5.4000	-32.919%	11	214	+6.481%
2026-07-10	8.6500	8.6500	8.0500	8.0500	-11.538%	4	213	-28.571%
2026-07-08	9.1000	9.1000	9.1000	9.1000	+21.333%	1	213	-36.813%
2026-07-07	7.5000	7.5000	7.5000	7.5000	-33.333%	1	212	-23.333%
2026-07-06	11.0000	11.7500	11.0000	11.2500	+43.862%	36	213	-48.889%
2026-07-02	8.4100	8.4400	6.9700	7.8200	-38.667%	23	180	-26.471%
2026-06-30	12.0000	12.7500	12.0000	12.7500	+7.053%	5	180	-54.902%
2026-06-29	11.0000	12.3000	11.0000	11.9100	-10.451%	20	181	-51.721%
2026-06-26	12.1000	13.3000	12.1000	13.3000	+3.101%	7	190	-56.767%
2026-06-25	12.9000	12.9000	12.9000	12.9000	+3.200%	1	184	-55.426%
2026-06-24	14.0000	14.0000	12.5000	12.5000	-21.875%	4	184	-54.000%
2026-06-23	20.9000	20.9000	16.0000	16.0000	-28.826%	19	184	-64.063%
2026-06-22	22.0200	23.2000	20.0000	22.4800	+13.880%	12	184	-74.422%
2026-06-18	22.5300	22.5300	18.0000	19.7400	-34.309%	10	184	-70.871%
2026-06-16	32.7700	32.7700	30.0500	30.0500	-21.928%	4	184	-80.865%
2026-06-15	35.1700	39.6500	35.1700	38.4900	+27.450%	46	185	-85.061%
2026-06-12	24.3100	30.2000	24.3100	30.2000	+27.426%	4	178	-80.960%
2026-06-11	23.5000	23.7000	20.2000	23.7000	+1.717%	11	176	-75.738%
2026-06-10	22.9000	23.7500	22.5000	23.3000	+31.638%	4	168	-75.322%
2026-06-09	24.8000	24.8000	17.7000	17.7000	-39.590%	4	168	-67.514%
2026-06-05	32.1500	32.1500	29.3000	29.3000	-22.281%	9	164	-80.375%
2026-06-04	35.5000	39.1700	35.5000	37.7000	+7.653%	15	156	-84.748%
2026-06-03	37.5400	37.6000	35.0200	35.0200	-17.542%	5	159	-83.581%
2026-06-02	43.8900	45.5000	42.2000	42.4700	+6.175%	9	158	-86.461%
2026-06-01	30.7000	42.5000	30.7000	40.0000	+17.647%	12	155	-85.625%
2026-05-29	36.0200	36.0200	34.0000	34.0000	-22.054%	12	153	-83.088%
2026-05-28	43.2000	43.6200	42.3000	43.6200	-10.541%	9	145	-86.818%
2026-05-27	48.8000	48.8000	42.0300	48.7600	-13.699%	13	137	-88.208%
2026-05-26	55.0000	60.0400	55.0000	56.5000	-6.919%	22	127	-89.823%
2026-05-22	44.0500	60.7000	43.9000	60.7000	+48.049%	28	117	-90.527%
2026-05-21	39.3400	41.3000	39.3400	41.0000	+19.534%	4	116	-85.976%
2026-05-20	37.0000	37.2000	34.3000	34.3000	-6.156%	8	116	-83.236%
2026-05-19	37.6200	37.6200	36.5500	36.5500	+4.668%	2	110	-84.268%
2026-05-18	34.9200	34.9200	34.9200	34.9200	-26.762%	1	110	-83.534%
2026-05-15	47.6800	47.6800	47.6800	47.6800	+9.108%	1	110	-87.940%
2026-05-14	42.0000	44.5000	42.0000	43.7000	-3.744%	14	110	-86.842%
2026-05-13	52.0000	52.0000	45.2400	45.4000	-0.613%	45	21	-87.335%
2026-05-12	51.1000	51.1000	42.8000	45.6800	-12.641%	40	21	-87.412%
2026-05-11	50.0000	52.2900	50.0000	52.2900	+28.477%	4	21	-89.004%
2026-05-08	48.5000	48.5000	40.7000	40.7000	+2.005%	16	21	-85.872%
2026-05-07	35.5600	39.9000	35.5600	39.9000	0.000%	6	6	-85.589%

.dark-mode .Wz9DDF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wz9DDF{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20270115C150AXTI Jan 15 2027 150.00 Call (AXTI270115C00150000)option OPRA

AXTI20270115C150
AXTI Jan 15 2027 150.00 Call (AXTI270115C00150000)
option OPRA