Dark

AXTI20270115C130
AXTI Jan 15 2027 130.00 Call (AXTI270115C00130000)
option OPRA

EOD

Sep 29, 2026

7.37+18.871%(+1.17)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.3700	7.3700	7.3700	7.3700	+18.871%	5	227	0.000%
2026-09-28	6.2000	6.2000	6.2000	6.2000	-22.693%	1	227	+18.871%
2026-09-25	8.0200	8.0200	8.0200	8.0200	+29.355%	2	227	-8.105%
2026-09-23	7.3000	7.3000	6.2000	6.2000	-8.419%	5	228	+18.871%
2026-09-22	6.7000	6.7700	6.7000	6.7700	-22.184%	3	225	+8.863%
2026-09-21	9.0000	9.0000	8.5000	8.7000	+61.710%	4	225	-15.287%
2026-09-18	5.3800	5.3800	5.3800	5.3800	+14.468%	2	223	+36.989%
2026-09-17	4.7500	4.7500	4.7000	4.7000	+6.818%	20	221	+56.809%
2026-09-16	4.3000	4.5000	4.1000	4.4000	+37.500%	32	221	+67.500%
2026-09-14	3.2000	3.2000	3.2000	3.2000	-35.223%	1	231	+130.313%
2026-09-10	5.8200	5.8200	4.9400	4.9400	-16.975%	7	232	+49.190%
2026-09-08	5.9000	5.9500	5.9000	5.9500	+54.545%	12	226	+23.866%
2026-09-04	3.8500	3.8500	3.8500	3.8500	+41.544%	5	210	+91.429%
2026-09-03	2.8000	2.8000	2.7200	2.7200	-9.934%	26	210	+170.956%
2026-09-02	3.5000	3.5000	2.9500	3.0200	-3.205%	10	187	+144.040%
2026-09-01	3.2000	3.2000	3.1200	3.1200	-26.588%	5	187	+136.218%
2026-08-28	6.0000	6.0000	4.2500	4.2500	-35.606%	4	190	+73.412%
2026-08-26	6.5000	6.6000	6.5000	6.6000	-15.385%	2	186	+11.667%
2026-08-25	7.8000	7.8000	7.8000	7.8000	+7.586%	1	184	-5.513%
2026-08-24	6.9000	7.2500	6.9000	7.2500	-24.479%	8	183	+1.655%
2026-08-21	9.6000	9.6000	9.6000	9.6000	-8.571%	1	180	-23.229%
2026-08-20	10.5000	10.5000	10.5000	10.5000	-6.250%	1	179	-29.810%
2026-08-19	11.7000	12.0000	11.2000	11.2000	-29.560%	4	178	-34.196%
2026-08-18	16.0000	16.0000	14.8000	15.9000	-32.340%	5	179	-53.648%
2026-08-17	20.6000	24.0500	20.6000	23.5000	+62.630%	16	179	-68.638%
2026-08-14	15.0000	15.0000	14.4500	14.4500	-2.365%	4	179	-48.997%
2026-08-12	14.5000	14.8000	14.5000	14.8000	+16.627%	2	182	-50.203%
2026-08-11	12.6900	12.6900	12.6900	12.6900	-7.033%	2	182	-41.923%
2026-08-10	15.4000	15.4000	13.6500	13.6500	-35.915%	6	180	-46.007%
2026-08-07	21.2000	21.3000	21.2000	21.3000	+31.481%	2	177	-65.399%
2026-08-06	13.3000	16.2000	13.3000	16.2000	+8.000%	5	177	-54.506%
2026-08-05	15.0000	15.0000	15.0000	15.0000	+30.435%	1	176	-50.867%
2026-08-04	10.4600	11.5000	10.4600	11.5000	-13.534%	2	177	-35.913%
2026-08-03	12.3000	13.3000	12.3000	13.3000	+39.413%	2	177	-44.586%
2026-07-31	12.3800	12.3800	8.9000	9.5400	+94.694%	7	178	-22.746%
2026-07-30	4.6500	4.9000	4.6000	4.9000	-15.517%	7	177	+50.408%
2026-07-27	7.1000	7.1000	5.8000	5.8000	-15.942%	2	176	+27.069%
2026-07-24	6.9000	6.9000	6.9000	6.9000	-12.879%	1	176	+6.812%
2026-07-20	7.2000	7.9200	7.2000	7.9200	+27.536%	2	176	-6.944%
2026-07-17	6.2100	6.2100	6.2100	6.2100	+1.637%	1	176	+18.680%
2026-07-16	7.4300	7.4300	6.1100	6.1100	-28.118%	7	176	+20.622%
2026-07-14	8.5000	8.5000	8.5000	8.5000	+21.429%	1	177	-13.294%
2026-07-13	6.5600	7.0000	6.5600	7.0000	-46.889%	2	177	+5.286%
2026-07-09	13.1800	13.1800	13.1800	13.1800	+30.495%	1	177	-44.082%
2026-07-08	10.1000	10.1000	10.1000	10.1000	-2.415%	4	176	-27.030%
2026-07-07	10.3500	10.3500	10.3500	10.3500	-20.932%	4	180	-28.792%
2026-07-06	13.0900	13.0900	13.0900	13.0900	-11.554%	3	182	-43.697%
2026-06-29	14.8000	14.8000	14.8000	14.8000	0.000%	1	185	-50.203%
2026-06-26	14.4000	14.8000	13.9000	14.8000	-3.014%	9	186	-50.203%
2026-06-25	15.2600	15.2600	15.2600	15.2600	-2.179%	1	181	-51.704%
2026-06-24	16.2000	16.2000	15.0000	15.6000	-21.212%	104	181	-52.756%
2026-06-23	24.8700	24.8700	19.8000	19.8000	-17.842%	3	86	-62.778%
2026-06-22	24.8000	24.8000	24.1000	24.1000	+10.805%	7	86	-69.419%
2026-06-18	25.8000	25.8000	21.7500	21.7500	-34.091%	9	92	-66.115%
2026-06-16	33.0000	33.0000	33.0000	33.0000	-25.170%	1	92	-77.667%
2026-06-15	41.4000	45.4100	41.4000	44.1000	+60.949%	9	93	-83.288%
2026-06-11	27.4000	27.4000	27.4000	27.4000	+26.267%	1	92	-73.102%
2026-06-09	21.0000	21.7000	21.0000	21.7000	-26.714%	9	91	-66.037%
2026-06-08	29.6100	29.6100	29.6100	29.6100	+2.920%	1	89	-75.110%
2026-06-05	37.6800	37.6800	28.7700	28.7700	-38.591%	4	90	-74.383%
2026-06-02	46.9400	46.9400	46.8500	46.8500	+6.236%	2	90	-84.269%
2026-06-01	44.1000	44.1000	44.1000	44.1000	+11.083%	1	90	-83.288%
2026-05-29	37.0000	39.7000	37.0000	39.7000	-27.949%	4	89	-81.436%
2026-05-27	55.1000	55.1000	55.1000	55.1000	-13.406%	1	88	-86.624%
2026-05-26	63.4700	63.6300	62.1000	63.6300	+2.945%	7	89	-88.417%
2026-05-22	56.3000	61.8100	56.3000	61.8100	+23.127%	7	78	-88.076%
2026-05-21	50.0000	50.2000	50.0000	50.2000	+25.312%	51	79	-85.319%
2026-05-20	40.0600	40.0600	40.0600	40.0600	-1.476%	50	79	-81.603%
2026-05-18	43.3000	43.6000	40.6600	40.6600	-18.761%	4	31	-81.874%
2026-05-15	50.0500	50.0500	50.0500	50.0500	+6.263%	1	31	-85.275%
2026-05-14	47.1000	47.1000	47.1000	47.1000	-13.815%	1	30	-84.352%
2026-05-13	47.9000	54.6500	47.9000	54.6500	+0.719%	6	26	-86.514%
2026-05-12	54.2600	54.2600	54.2600	54.2600	-2.058%	1	26	-86.417%
2026-05-11	49.3000	55.4000	49.3000	55.4000	+9.703%	16	26	-86.697%
2026-05-08	57.0000	57.0000	44.4000	50.5000	+17.991%	13	16	-85.406%
2026-05-07	42.8000	42.8000	42.8000	42.8000	+1.039%	4	6	-82.780%
2026-05-05	42.3600	42.3600	42.3600	42.3600	+8.811%	1	2	-82.602%
2026-05-04	38.9300	38.9300	38.9300	38.9300	0.000%	1	1	-81.069%

.dark-mode .fH9PjG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fH9PjG{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20270115C130AXTI Jan 15 2027 130.00 Call (AXTI270115C00130000)option OPRA

AXTI20270115C130
AXTI Jan 15 2027 130.00 Call (AXTI270115C00130000)
option OPRA