Dark

AXTI20270115C120
AXTI Jan 15 2027 120.00 Call (AXTI270115C00120000)
option OPRA

EOD

Sep 29, 2026

8.70+34.259%(+2.22)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.1000	10.0000	8.7000	8.7000	+34.259%	55	1,034	0.000%
2026-09-28	8.2000	8.2000	6.4000	6.4800	-31.789%	307	1,033	+34.259%
2026-09-25	8.2500	9.5000	8.2500	9.5000	+7.955%	316	897	-8.421%
2026-09-24	8.8000	8.8000	8.8000	8.8000	+23.944%	1	704	-1.136%
2026-09-23	7.7000	7.7000	7.1000	7.1000	-11.801%	7	704	+22.535%
2026-09-22	8.8000	8.8000	8.0000	8.0500	-19.500%	6	703	+8.075%
2026-09-21	7.9100	10.7200	7.9100	10.0000	+58.730%	10	698	-13.000%
2026-09-18	6.5000	7.1000	6.3000	6.3000	+8.621%	16	697	+38.095%
2026-09-17	6.0200	6.0200	5.6000	5.8000	+11.538%	9	703	+50.000%
2026-09-16	5.2000	5.2000	5.2000	5.2000	+35.770%	3	700	+67.308%
2026-09-14	4.0000	4.7000	3.8000	3.8300	-38.226%	13	700	+127.154%
2026-09-11	6.7000	6.7000	6.2000	6.2000	+5.085%	3	701	+40.323%
2026-09-10	6.6000	7.2000	5.9000	5.9000	-27.160%	11	702	+47.458%
2026-09-09	8.3800	8.3800	8.1000	8.1000	+3.846%	101	700	+7.407%
2026-09-08	7.8000	7.8000	7.8000	7.8000	+61.491%	25	787	+11.538%
2026-09-04	3.7500	5.0000	3.7500	4.8300	+30.541%	218	571	+80.124%
2026-09-03	3.1000	3.7000	3.1000	3.7000	+2.778%	3	571	+135.135%
2026-09-02	3.7000	3.7000	3.6000	3.6000	+2.857%	3	571	+141.667%
2026-09-01	4.3000	4.3000	3.5000	3.5000	-28.571%	86	573	+148.571%
2026-08-31	5.3300	5.3300	4.9000	4.9000	-2.970%	16	546	+77.551%
2026-08-28	6.2900	6.3000	5.0500	5.0500	-35.587%	73	555	+72.277%
2026-08-27	8.9300	8.9300	7.8000	7.8400	+3.158%	4	557	+10.969%
2026-08-26	8.2000	8.2000	7.6000	7.6000	-19.577%	12	559	+14.474%
2026-08-25	9.4200	9.4500	9.4200	9.4500	+6.299%	2	568	-7.937%
2026-08-24	8.7000	8.8900	8.1000	8.8900	-14.928%	3	567	-2.137%
2026-08-21	12.2000	12.2000	10.4200	10.4500	-14.344%	56	567	-16.746%
2026-08-20	12.3000	12.3000	11.6000	12.2000	-10.294%	10	557	-28.689%
2026-08-19	14.3000	14.5000	12.0000	13.6000	-22.859%	422	554	-36.029%
2026-08-18	18.6000	18.6000	16.7500	17.6300	-32.322%	6	273	-50.652%
2026-08-17	24.6000	26.3000	24.6000	26.0500	+64.873%	154	270	-66.603%
2026-08-14	16.8500	16.8500	15.8000	15.8000	+4.844%	25	419	-44.937%
2026-08-13	15.0000	15.0700	15.0000	15.0700	+9.203%	2	439	-42.269%
2026-08-11	14.4900	14.6300	13.8000	13.8000	-8.000%	3	438	-36.957%
2026-08-10	17.1000	17.1000	15.0000	15.0000	-35.065%	155	439	-42.000%
2026-08-07	22.8200	24.3000	22.5000	23.1000	+24.865%	10	288	-62.338%
2026-08-06	15.5600	18.5000	15.5600	18.5000	+23.746%	9	291	-52.973%
2026-08-05	14.9500	14.9500	14.9500	14.9500	+16.797%	1	287	-41.806%
2026-08-04	12.0000	12.8800	11.2000	12.8000	-14.381%	21	288	-32.031%
2026-08-03	13.2000	15.2000	13.2000	14.9500	+43.062%	8	288	-41.806%
2026-07-31	13.6500	13.6500	9.4000	10.4500	+71.031%	20	285	-16.746%
2026-07-30	5.7800	6.1100	5.7800	6.1100	+37.923%	6	272	+42.390%
2026-07-29	5.3000	5.3000	4.4300	4.4300	-58.752%	14	270	+96.388%
2026-07-21	10.7400	10.7400	10.7400	10.7400	+57.941%	1	260	-18.994%
2026-07-17	6.6000	6.8000	6.6000	6.8000	-4.628%	2	259	+27.941%
2026-07-16	8.5500	8.5500	7.1300	7.1300	-36.791%	105	259	+22.020%
2026-07-14	10.3500	11.2800	10.3500	11.2800	+52.432%	4	254	-22.872%
2026-07-13	8.0800	8.0800	7.2000	7.4000	-44.444%	4	251	+17.568%
2026-07-09	13.3200	13.3200	13.3200	13.3200	+14.828%	1	248	-34.685%
2026-07-08	11.6000	11.6000	11.6000	11.6000	+2.293%	1	248	-25.000%
2026-07-07	14.2000	14.2000	11.3400	11.3400	-8.989%	11	248	-23.280%
2026-07-02	12.4600	12.4600	12.4600	12.4600	-24.485%	1	250	-30.177%
2026-06-30	16.8000	16.8000	16.4000	16.5000	-2.367%	65	250	-47.273%
2026-06-29	16.9000	16.9000	16.9000	16.9000	+2.424%	1	249	-48.521%
2026-06-26	15.2000	16.5000	14.6000	16.5000	+3.448%	8	249	-47.273%
2026-06-25	15.5000	15.9500	15.5000	15.9500	-3.916%	3	242	-45.455%
2026-06-24	17.0000	17.0000	16.0000	16.6000	-26.775%	6	240	-47.590%
2026-06-23	24.5000	24.5000	22.5000	22.6700	-20.176%	10	240	-61.623%
2026-06-22	25.6200	28.4000	25.6200	28.4000	+22.944%	4	237	-69.366%
2026-06-18	27.0000	27.2000	23.1000	23.1000	-31.657%	44	195	-62.338%
2026-06-17	33.8000	33.8000	33.8000	33.8000	-7.877%	1	195	-74.260%
2026-06-16	36.6900	36.6900	36.6900	36.6900	-23.721%	1	195	-76.288%
2026-06-15	46.0000	48.1000	46.0000	48.1000	+28.267%	2	196	-81.913%
2026-06-12	37.6600	37.6600	36.7000	37.5000	+35.870%	4	196	-76.800%
2026-06-11	27.6000	27.6000	27.6000	27.6000	-4.366%	1	196	-68.478%
2026-06-10	28.5000	29.6900	28.5000	28.8600	+26.413%	3	195	-69.854%
2026-06-09	22.9400	22.9400	22.8300	22.8300	-30.923%	4	195	-61.892%
2026-06-08	33.0500	33.0500	33.0500	33.0500	+7.305%	1	197	-73.676%
2026-06-05	38.5000	40.1000	30.1800	30.8000	-29.195%	7	197	-71.753%
2026-06-04	44.0300	44.0300	43.5000	43.5000	+0.951%	6	202	-80.000%
2026-06-03	42.6000	43.9100	42.6000	43.0900	-6.326%	3	200	-79.810%
2026-06-02	54.3000	56.6000	46.0000	46.0000	-2.128%	5	201	-81.087%
2026-06-01	46.5000	50.0000	46.5000	47.0000	+5.145%	4	199	-81.489%
2026-05-29	41.8900	44.7000	40.0000	44.7000	-14.368%	15	198	-80.537%
2026-05-28	54.1000	54.1000	50.4000	52.2000	-4.779%	4	205	-83.333%
2026-05-27	54.0000	54.8200	50.9600	54.8200	-15.008%	7	203	-84.130%
2026-05-26	64.5000	64.5000	64.5000	64.5000	-8.511%	1	200	-86.512%
2026-05-22	61.7000	70.5000	59.8000	70.5000	+32.494%	120	293	-87.660%
2026-05-21	47.1500	54.0000	47.1500	53.2100	+25.941%	17	290	-83.650%
2026-05-20	42.5000	42.5000	42.2500	42.2500	-13.333%	2	290	-79.408%
2026-05-19	48.7500	48.7500	48.7500	48.7500	+15.796%	1	289	-82.154%
2026-05-18	47.6000	48.8200	42.0000	42.1000	-25.958%	5	289	-79.335%
2026-05-15	46.8000	56.8600	46.8000	56.8600	+7.081%	3	289	-84.699%
2026-05-14	50.6000	53.1000	50.6000	53.1000	-3.455%	4	289	-83.616%
2026-05-13	61.0000	61.0000	54.0000	55.0000	+7.843%	7	292	-84.182%
2026-05-12	54.7000	54.7000	51.0000	51.0000	-16.911%	7	292	-82.941%
2026-05-11	61.0000	61.6800	60.1900	61.3800	+17.586%	7	292	-85.826%
2026-05-08	56.5000	56.5000	46.2600	52.2000	+14.851%	39	297	-83.333%
2026-05-07	45.4500	45.4500	45.4500	45.4500	+29.857%	1	313	-80.858%
2026-05-06	44.9000	44.9000	35.0000	35.0000	-20.814%	10	314	-75.143%
2026-05-05	46.3000	46.3000	42.4000	44.2000	-1.778%	31	313	-80.317%
2026-05-04	40.8500	45.0000	35.0000	45.0000	+26.476%	14	336	-80.667%
2026-05-01	35.5400	36.3600	31.5000	35.5800	+32.712%	27	318	-75.548%
2026-04-30	25.8900	28.6100	23.5700	26.8100	+18.106%	147	318	-67.549%
2026-04-29	24.5000	26.8500	22.7000	22.7000	+1.339%	11	195	-61.674%
2026-04-28	23.2000	26.0000	22.4000	22.4000	-14.667%	26	190	-61.161%
2026-04-27	25.5000	28.4000	25.0000	26.2500	-17.297%	32	175	-66.857%
2026-04-23	36.9800	36.9800	31.7400	31.7400	-23.885%	30	167	-72.590%
2026-04-22	42.4000	42.4000	35.0000	41.7000	+23.739%	32	143	-79.137%
2026-04-21	33.7000	33.7000	33.7000	33.7000	-1.462%	10	108	-74.184%
2026-04-20	34.4700	34.4700	34.2000	34.2000	-7.568%	6	108	-74.561%
2026-04-17	34.3700	39.4000	34.3700	37.0000	0.000%	103	102	-76.486%

.dark-mode .N0Dq16{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N0Dq16{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20270115C120AXTI Jan 15 2027 120.00 Call (AXTI270115C00120000)option OPRA

AXTI20270115C120
AXTI Jan 15 2027 120.00 Call (AXTI270115C00120000)
option OPRA