Dark

AXTI20270115C105
AXTI Jan 15 2027 105.00 Call (AXTI270115C00105000)
option OPRA

EOD

Sep 29, 2026

12.40+45.882%(+3.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.4000	12.4000	12.4000	12.4000	+45.882%	1	1,330	0.000%
2026-09-28	8.9000	8.9000	8.5000	8.5000	-28.571%	2	1,331	+45.882%
2026-09-25	11.9000	11.9000	11.9000	11.9000	+25.926%	1	1,331	+4.202%
2026-09-23	9.7900	9.8000	9.4500	9.4500	-8.252%	17	1,332	+31.217%
2026-09-22	11.7100	11.7100	10.3000	10.3000	-22.556%	6	1,325	+20.388%
2026-09-21	12.8000	13.4100	12.8000	13.3000	+83.956%	8	1,324	-6.767%
2026-09-17	7.5000	7.5400	7.2300	7.2300	+7.910%	3	1,328	+71.508%
2026-09-16	6.7000	7.4000	6.5000	6.7000	+34.000%	19	1,329	+85.075%
2026-09-15	5.5000	5.5000	5.0000	5.0000	-38.272%	3	1,338	+148.000%
2026-09-11	8.2500	8.2500	8.1000	8.1000	-22.562%	3	1,337	+53.086%
2026-09-09	9.7500	10.6000	9.7500	10.4600	+11.277%	404	1,338	+18.547%
2026-09-08	7.2000	9.6000	7.0000	9.4000	+44.615%	6	1,040	+31.915%
2026-09-04	5.7000	6.5000	5.7000	6.5000	+39.186%	7	1,039	+90.769%
2026-09-03	4.4400	5.0000	4.2000	4.6700	-2.505%	25	1,039	+165.525%
2026-09-02	4.7000	4.7900	4.7000	4.7900	-4.008%	3	1,037	+158.873%
2026-09-01	5.0400	5.1000	4.9900	4.9900	-24.394%	51	1,039	+148.497%
2026-08-31	6.6000	6.6000	6.6000	6.6000	-32.995%	50	1,046	+87.879%
2026-08-27	9.8500	9.8500	9.8500	9.8500	-16.525%	1	1,096	+25.888%
2026-08-25	11.8000	11.8000	11.8000	11.8000	+19.797%	2	1,095	+5.085%
2026-08-24	9.8500	9.8500	9.8500	9.8500	-33.759%	2	1,095	+25.888%
2026-08-20	13.9200	14.8700	13.9200	14.8700	-4.373%	6	1,095	-16.611%
2026-08-19	19.0000	19.0000	15.1000	15.5500	-27.641%	5	1,098	-20.257%
2026-08-18	25.9000	25.9000	20.6100	21.4900	-29.541%	12	1,097	-42.299%
2026-08-17	26.8300	30.5000	26.2600	30.5000	+52.729%	9	1,087	-59.344%
2026-08-14	20.0000	20.0000	19.9500	19.9700	+11.502%	14	1,086	-37.907%
2026-08-10	24.5000	24.5000	17.9100	17.9100	-33.740%	13	1,098	-30.765%
2026-08-07	26.6300	27.5000	25.5000	27.0300	+35.015%	40	1,100	-54.125%
2026-08-06	17.3000	20.0200	17.3000	20.0200	+14.204%	4	1,083	-38.062%
2026-08-05	18.4000	18.5000	17.5300	17.5300	+19.659%	10	1,084	-29.264%
2026-08-04	15.4000	15.8000	14.6500	14.6500	-16.286%	47	1,091	-15.358%
2026-08-03	17.2000	17.5000	16.8000	17.5000	+44.628%	268	1,071	-29.143%
2026-07-31	12.4000	12.9000	11.3500	12.1000	+61.333%	9	1,326	+2.479%
2026-07-30	6.2000	7.5000	6.2000	7.5000	+36.364%	9	1,327	+65.333%
2026-07-29	5.8300	6.0000	5.5000	5.5000	-12.000%	262	1,332	+125.455%
2026-07-28	6.2500	6.2500	6.2500	6.2500	-48.475%	18	1,332	+98.400%
2026-07-23	12.1300	12.1300	12.1300	12.1300	-4.713%	5	1,341	+2.226%
2026-07-22	12.7300	12.7300	12.7300	12.7300	+0.474%	3	1,341	-2.592%
2026-07-21	11.6000	12.8000	11.6000	12.6700	+36.237%	5	1,344	-2.131%
2026-07-20	9.5500	9.5500	9.3000	9.3000	+39.850%	3	1,345	+33.333%
2026-07-17	7.0000	7.0000	6.6500	6.6500	-16.352%	2	1,345	+86.466%
2026-07-16	9.0000	9.0000	7.9500	7.9500	-27.989%	7	1,344	+55.975%
2026-07-15	12.2500	12.2500	10.5000	11.0400	-19.121%	19	1,347	+12.319%
2026-07-14	12.1400	13.6500	12.1400	13.6500	+37.879%	12	1,355	-9.158%
2026-07-13	11.5000	11.5000	9.9000	9.9000	-23.846%	8	1,357	+25.253%
2026-07-10	13.0000	13.0000	13.0000	13.0000	-16.613%	1	1,359	-4.615%
2026-07-09	15.5900	15.5900	15.5900	15.5900	-7.751%	1	1,360	-20.462%
2026-07-06	17.3000	17.3000	16.9000	16.9000	+53.636%	3	1,360	-26.627%
2026-07-02	12.1200	12.1200	10.9500	11.0000	-29.757%	20	1,359	+12.727%
2026-07-01	18.8000	18.8000	15.6000	15.6600	-22.090%	12	1,359	-20.817%
2026-06-30	18.3000	20.1000	18.3000	20.1000	+12.921%	11	1,359	-38.308%
2026-06-29	17.8000	17.8000	17.8000	17.8000	-1.111%	1	1,360	-30.337%
2026-06-26	18.0000	18.0000	18.0000	18.0000	0.000%	50	1,360	-31.111%
2026-06-25	18.2300	18.4000	18.0000	18.0000	-3.226%	4	1,360	-31.111%
2026-06-24	20.6000	20.6000	18.5000	18.6000	-20.851%	7	1,362	-33.333%
2026-06-23	28.1000	28.1000	23.1000	23.5000	-32.277%	9	1,362	-47.234%
2026-06-22	31.0100	34.7000	29.5000	34.7000	+23.050%	5	1,359	-64.265%
2026-06-18	28.5000	28.5000	26.1000	28.2000	-21.008%	6	1,359	-56.028%
2026-06-17	35.8000	38.1000	35.7000	35.7000	-0.833%	31	1,359	-65.266%
2026-06-16	43.1500	44.0000	36.0000	36.0000	-28.000%	8	1,378	-65.556%
2026-06-15	44.4000	51.3900	44.2600	50.0000	+55.280%	17	1,374	-75.200%
2026-06-12	32.2000	32.2000	32.2000	32.2000	+9.153%	1	1,380	-61.491%
2026-06-11	31.7000	33.6000	29.5000	29.5000	-7.524%	8	1,381	-57.966%
2026-06-10	33.9100	33.9100	31.9000	31.9000	+23.166%	2	1,375	-61.129%
2026-06-09	36.0000	36.1000	24.6000	25.9000	-22.687%	44	1,376	-52.124%
2026-06-08	37.8000	37.8000	33.5000	33.5000	-22.093%	22	1,384	-62.985%
2026-06-05	43.7000	43.7000	43.0000	43.0000	-11.523%	15	1,384	-71.163%
2026-06-04	48.2000	49.0000	47.5800	48.6000	-1.977%	117	1,379	-74.486%
2026-06-03	47.2600	49.5800	47.2600	49.5800	-8.994%	2	1,410	-74.990%
2026-06-02	56.6000	56.6000	54.4800	54.4800	-0.037%	5	1,412	-77.239%
2026-06-01	47.4000	54.5000	46.0000	54.5000	+21.111%	113	1,414	-77.248%
2026-05-29	45.9800	45.9800	44.0000	45.0000	-22.145%	30	1,313	-72.444%
2026-05-28	57.8000	57.8000	57.8000	57.8000	+0.139%	1	1,297	-78.547%
2026-05-27	57.7200	57.7200	57.7200	57.7200	-17.566%	10	1,298	-78.517%
2026-05-26	70.0200	70.0200	70.0200	70.0200	-5.378%	10	1,298	-82.291%
2026-05-22	57.4100	74.0000	57.4100	74.0000	+26.582%	413	1,655	-83.243%
2026-05-21	48.0000	58.4600	48.0000	58.4600	+28.399%	16	1,654	-78.789%
2026-05-20	53.5000	53.5000	45.0000	45.5300	-14.417%	16	1,654	-72.765%
2026-05-19	44.0000	53.3500	44.0000	53.2000	+15.854%	41	1,841	-76.692%
2026-05-18	51.3500	51.3500	45.2000	45.9200	-27.969%	424	1,841	-72.997%
2026-05-15	59.0000	64.2800	57.5800	63.7500	+18.937%	448	1,841	-80.549%
2026-05-14	53.6000	53.6000	53.6000	53.6000	-13.548%	1	2,263	-76.866%
2026-05-13	61.8000	62.0000	55.9500	62.0000	-0.800%	25	2,258	-80.000%
2026-05-12	62.5000	62.5000	62.5000	62.5000	-8.692%	1	2,258	-80.160%
2026-05-11	60.4100	68.4500	60.4100	68.4500	+16.313%	3	2,258	-81.885%
2026-05-08	65.2000	65.2000	58.8500	58.8500	+25.213%	8	2,259	-78.929%
2026-05-07	44.3600	48.7500	44.3600	47.0000	+0.967%	104	2,260	-73.617%
2026-05-06	44.9400	46.5500	39.0000	46.5500	-4.080%	21	2,330	-73.362%
2026-05-05	51.0000	51.0000	45.9000	48.5300	-2.354%	14	2,329	-74.449%
2026-05-04	42.5000	49.7000	40.0000	49.7000	+19.759%	28	2,327	-75.050%
2026-05-01	35.0000	41.5000	35.0000	41.5000	+38.333%	35	2,323	-70.120%
2026-04-30	28.5000	31.5000	26.5000	30.0000	+20.000%	16	2,323	-58.667%
2026-04-29	27.5000	27.5000	25.0000	25.0000	+0.402%	4	2,324	-50.400%
2026-04-28	26.0000	26.0000	24.9000	24.9000	-12.632%	31	2,322	-50.201%
2026-04-27	28.2500	28.5000	28.2500	28.5000	-19.195%	11	2,299	-56.491%
2026-04-23	35.2700	35.2700	35.2700	35.2700	-21.448%	1	2,290	-64.843%
2026-04-22	39.6000	45.0000	38.8000	44.9000	+21.516%	13	2,290	-72.383%
2026-04-21	36.9500	36.9500	36.9500	36.9500	-1.467%	3	2,292	-66.441%
2026-04-20	34.8000	39.0000	34.8000	37.5000	-6.948%	13	2,292	-66.933%
2026-04-17	35.8500	41.7000	35.5000	40.3000	+6.614%	101	2,298	-69.231%
2026-04-16	24.0000	38.1900	24.0000	37.8000	+63.707%	1,401	2,296	-67.196%
2026-04-15	23.5000	26.0000	20.5000	23.0900	-5.947%	34	1,184	-46.297%
2026-04-14	22.9000	25.5500	22.9000	24.5500	+0.491%	34	1,181	-49.491%
2026-04-13	24.4000	24.4300	21.7000	24.4300	+1.792%	7	1,173	-49.243%
2026-04-10	23.0000	24.0000	23.0000	24.0000	+11.993%	16	1,172	-48.333%
2026-04-09	20.5000	22.0000	20.0000	21.4300	+21.073%	25	1,157	-42.137%
2026-04-08	15.0000	17.8500	15.0000	17.7000	+77.000%	14	1,142	-29.944%
2026-04-06	12.1200	12.1200	10.0000	10.0000	-36.709%	3	1,138	+24.000%
2026-04-02	12.0000	16.8000	12.0000	15.8000	+11.346%	724	601	-21.519%
2026-04-01	20.2000	20.2000	14.1900	14.1900	-22.033%	11	0	-12.615%
2026-03-31	15.5000	19.0000	15.5000	18.2000	+3.763%	430	0	-31.868%
2026-03-30	18.1000	18.1000	15.9000	17.5400	-21.062%	12	0	-29.304%
2026-03-27	23.0000	23.0000	22.2200	22.2200	+11.100%	52	0	-44.194%
2026-03-26	22.7100	22.7100	20.0000	20.0000	-21.291%	52	0	-38.000%
2026-03-25	25.2800	29.0000	25.1700	25.4100	0.000%	92	0	-51.200%

.dark-mode .DmShg3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DmShg3{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20270115C105AXTI Jan 15 2027 105.00 Call (AXTI270115C00105000)option OPRA

AXTI20270115C105
AXTI Jan 15 2027 105.00 Call (AXTI270115C00105000)
option OPRA