Dark

AXTI20270115C100
AXTI Jan 15 2027 100.00 Call (AXTI270115C00100000)
option OPRA

EOD

Sep 29, 2026

12.30+25.510%(+2.50)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.0000	14.0000	12.3000	12.3000	+25.510%	125	632	0.000%
2026-09-28	11.5000	11.5000	9.2500	9.8000	-24.031%	18	602	+25.510%
2026-09-25	11.8500	13.3000	11.8500	12.9000	+0.781%	53	601	-4.651%
2026-09-24	10.0000	12.8000	10.0000	12.8000	+23.077%	5	578	-3.906%
2026-09-23	12.0000	12.0000	10.4000	10.4000	-8.531%	16	578	+18.269%
2026-09-22	11.9000	11.9000	11.0000	11.3700	-20.767%	8	566	+8.179%
2026-09-21	10.7000	14.8100	10.7000	14.3500	+55.303%	39	562	-14.286%
2026-09-18	9.5000	9.5000	9.2400	9.2400	+5.119%	3	573	+33.117%
2026-09-17	8.8000	8.8000	8.3500	8.7900	+20.411%	30	573	+39.932%
2026-09-16	6.0600	8.3000	6.0600	7.3000	+28.070%	32	545	+68.493%
2026-09-14	6.7400	6.7400	5.7000	5.7000	-38.578%	26	557	+115.789%
2026-09-11	9.2800	9.2800	9.2800	9.2800	+6.422%	1	549	+32.543%
2026-09-10	9.4600	9.5000	7.5000	8.7200	-24.042%	119	550	+41.055%
2026-09-09	12.0000	12.0000	11.2000	11.4800	+7.692%	204	561	+7.143%
2026-09-08	8.3000	10.6600	7.5400	10.6600	+52.286%	129	577	+15.385%
2026-09-04	5.9000	7.2800	5.9000	7.0000	+27.273%	21	567	+75.714%
2026-09-03	4.8000	5.5000	4.7000	5.5000	-3.509%	11	567	+123.636%
2026-09-02	5.7000	5.7000	5.2300	5.7000	+5.948%	26	562	+115.789%
2026-09-01	5.9500	5.9500	5.2700	5.3800	-25.278%	38	557	+128.625%
2026-08-31	7.4000	8.0000	7.2000	7.2000	+3.597%	14	553	+70.833%
2026-08-28	9.9700	9.9900	6.9500	6.9500	-36.703%	27	550	+76.978%
2026-08-27	12.1500	12.1500	10.9300	10.9800	+7.647%	7	554	+12.022%
2026-08-26	11.5000	11.5000	10.2000	10.2000	-13.265%	16	550	+20.588%
2026-08-25	12.5000	12.5000	11.7600	11.7600	+6.909%	6	551	+4.592%
2026-08-24	11.0500	11.0500	10.1000	11.0000	-22.535%	28	546	+11.818%
2026-08-21	14.5900	14.7500	14.2000	14.2000	-13.939%	3	529	-13.380%
2026-08-20	15.2500	16.5000	14.2200	16.5000	+0.182%	7	529	-25.455%
2026-08-19	19.9000	19.9000	16.2000	16.4700	-22.929%	30	528	-25.319%
2026-08-18	28.5000	28.5000	21.3700	21.3700	-32.159%	113	520	-42.443%
2026-08-17	27.0000	32.2000	27.0000	31.5000	+53.659%	58	558	-60.952%
2026-08-14	21.2000	23.5000	19.7000	20.5000	+7.895%	37	565	-40.000%
2026-08-13	20.5000	20.5000	18.8000	19.0000	-1.554%	6	584	-35.263%
2026-08-12	20.2000	20.2000	19.3000	19.3000	+7.641%	4	586	-36.269%
2026-08-11	18.5900	18.5900	17.9300	17.9300	-6.468%	3	582	-31.400%
2026-08-10	28.6100	28.6100	18.5000	19.1700	-33.066%	55	581	-35.837%
2026-08-07	27.4400	29.6700	24.8000	28.6400	+31.982%	50	596	-57.053%
2026-08-06	20.8000	22.5400	20.8000	21.7000	+14.211%	15	619	-43.318%
2026-08-05	14.9000	21.0000	14.9000	19.0000	+18.012%	66	610	-35.263%
2026-08-04	14.5000	17.1000	13.4000	16.1000	-10.556%	535	608	-23.602%
2026-08-03	13.0000	18.0000	13.0000	18.0000	+35.338%	22	382	-31.667%
2026-07-31	16.5000	16.5000	11.5000	13.3000	+66.250%	85	376	-7.519%
2026-07-30	7.2000	8.0000	7.2000	8.0000	+23.077%	15	345	+53.750%
2026-07-29	6.5000	6.5000	6.5000	6.5000	-2.985%	1	335	+89.231%
2026-07-28	6.8000	7.2300	6.5200	6.7000	-25.140%	19	334	+83.582%
2026-07-27	8.8100	9.4000	8.8100	8.9500	-12.341%	9	334	+37.430%
2026-07-24	10.2100	10.2100	10.2100	10.2100	-17.462%	1	329	+20.470%
2026-07-23	12.3700	12.3700	12.3700	12.3700	-3.810%	6	329	-0.566%
2026-07-22	13.2000	13.4000	12.8600	12.8600	-4.030%	22	332	-4.355%
2026-07-21	11.8100	13.4000	11.8100	13.4000	+28.599%	32	331	-8.209%
2026-07-20	9.5000	11.0000	9.5000	10.4200	+16.555%	39	340	+18.042%
2026-07-17	7.5000	9.8000	7.0000	8.9400	+6.429%	54	338	+37.584%
2026-07-16	9.6000	10.5000	8.3000	8.4000	-20.000%	20	327	+46.429%
2026-07-15	12.1000	12.1000	10.5000	10.5000	-24.460%	7	328	+17.143%
2026-07-14	12.0000	14.4000	12.0000	13.9000	+51.087%	8	329	-11.511%
2026-07-13	11.5000	11.5000	8.9900	9.2000	-30.566%	56	325	+33.696%
2026-07-10	13.7500	13.7500	12.8500	13.2500	-17.600%	6	326	-7.170%
2026-07-09	16.5000	16.5000	16.0800	16.0800	+20.000%	4	322	-23.507%
2026-07-08	13.4000	13.4000	13.4000	13.4000	-8.219%	1	320	-8.209%
2026-07-07	16.0000	16.0000	14.6000	14.6000	-13.095%	6	320	-15.753%
2026-07-06	15.8000	18.0500	15.8000	16.8000	+38.272%	31	317	-26.786%
2026-07-02	17.0000	17.0000	11.3000	12.1500	-28.906%	108	318	+1.235%
2026-07-01	17.5000	17.6000	17.0000	17.0900	-18.812%	38	318	-28.028%
2026-06-30	20.0000	21.0500	20.0000	21.0500	+2.184%	25	298	-41.568%
2026-06-29	19.2500	20.6600	19.2500	20.6000	+4.569%	3	279	-40.291%
2026-06-26	18.5900	20.5000	18.4000	19.7000	+2.073%	30	277	-37.563%
2026-06-25	19.5000	21.0000	17.2000	19.3000	-6.763%	52	269	-36.269%
2026-06-24	20.0000	21.0000	19.3000	20.7000	-15.510%	34	276	-40.580%
2026-06-23	29.0100	29.0100	24.4000	24.5000	-28.152%	98	262	-49.796%
2026-06-22	34.8500	34.8500	32.3900	34.1000	+18.403%	13	186	-63.930%
2026-06-18	34.2500	34.2500	27.8000	28.8000	-22.788%	69	164	-57.292%
2026-06-17	39.1100	39.1100	37.3000	37.3000	+0.539%	3	164	-67.024%
2026-06-16	44.8000	45.6400	37.1000	37.1000	-27.680%	20	162	-66.846%
2026-06-15	52.3000	54.6000	51.3000	51.3000	+20.169%	7	166	-76.023%
2026-06-12	40.0000	43.6000	38.0000	42.6900	+21.971%	14	166	-71.188%
2026-06-11	32.9500	35.0000	31.0000	35.0000	+5.105%	8	168	-64.857%
2026-06-10	33.6000	33.6600	32.1500	33.3000	+28.770%	67	164	-63.063%
2026-06-09	32.0000	32.0000	25.7000	25.8600	-28.366%	53	144	-52.436%
2026-06-08	36.1000	36.1000	36.1000	36.1000	-0.414%	2	158	-65.928%
2026-06-05	44.6200	44.9000	34.6400	36.2500	-30.315%	28	158	-66.069%
2026-06-04	51.8000	52.0200	51.8000	52.0200	-1.477%	2	156	-76.355%
2026-06-02	55.3000	55.3000	52.8000	52.8000	-5.714%	3	157	-76.705%
2026-06-01	44.4000	56.0000	44.4000	56.0000	+17.106%	3	158	-78.036%
2026-05-29	46.7000	47.8200	44.8600	47.8200	-15.378%	10	159	-74.279%
2026-05-28	59.6800	60.2500	56.5100	56.5100	-6.456%	4	163	-78.234%
2026-05-27	58.9600	60.4100	58.9600	60.4100	-14.300%	3	163	-79.639%
2026-05-26	70.4900	70.4900	70.4900	70.4900	-6.512%	2	163	-82.551%
2026-05-22	68.5000	75.4000	67.8000	75.4000	+23.607%	11	163	-83.687%
2026-05-21	54.6000	61.0000	54.6000	61.0000	+28.017%	5	163	-79.836%
2026-05-20	51.3000	51.3000	47.6500	47.6500	-11.530%	3	163	-74.187%
2026-05-19	56.3000	56.3000	53.8600	53.8600	+13.366%	17	160	-77.163%
2026-05-18	53.5900	53.5900	47.5100	47.5100	-26.908%	9	160	-74.111%
2026-05-15	56.7000	65.1000	56.7000	65.0000	+7.794%	11	160	-81.077%
2026-05-14	55.0000	60.3000	55.0000	60.3000	-4.890%	6	155	-79.602%
2026-05-13	60.3000	63.4000	60.1000	63.4000	+8.469%	8	156	-80.599%
2026-05-12	62.0000	62.0000	58.2600	58.4500	-15.044%	4	156	-78.956%
2026-05-11	58.3000	68.8000	58.3000	68.8000	+13.719%	24	156	-82.122%
2026-05-08	60.0000	65.2600	53.3500	60.5000	+27.745%	55	163	-79.669%
2026-05-07	45.5000	50.0000	45.5000	47.3600	-0.817%	4	148	-74.029%
2026-05-06	51.0000	51.0000	40.0000	47.7500	-3.730%	19	148	-74.241%
2026-05-05	48.5100	49.9000	48.0000	49.6000	+3.161%	32	140	-75.202%
2026-05-04	45.5000	48.9900	43.0000	48.0800	+16.983%	29	123	-74.418%
2026-05-01	36.4400	42.5000	36.4400	41.1000	+31.017%	68	114	-70.073%
2026-04-30	29.0000	32.3200	29.0000	31.3700	+17.844%	10	114	-60.791%
2026-04-29	26.6200	26.6200	26.6200	26.6200	+3.178%	1	110	-53.794%
2026-04-28	29.7000	29.7000	25.8000	25.8000	-14.570%	46	109	-52.326%
2026-04-27	32.0000	32.0000	29.2700	30.2000	-18.817%	7	63	-59.272%
2026-04-24	33.1000	37.2000	33.1000	37.2000	+3.333%	5	64	-66.935%
2026-04-23	40.6800	42.3000	33.7000	36.0000	-15.986%	44	64	-65.833%
2026-04-22	44.2700	44.2700	42.8500	42.8500	+12.763%	27	78	-71.295%
2026-04-21	35.0000	38.0000	35.0000	38.0000	-2.564%	12	91	-67.632%
2026-04-20	37.7500	39.5000	37.4000	39.0000	-4.645%	20	91	-68.462%
2026-04-17	39.0000	41.1000	37.8000	40.9000	+10.780%	16	73	-69.927%
2026-04-16	30.8800	37.0700	30.8800	36.9200	+54.801%	12	67	-66.685%
2026-04-15	21.9900	23.8500	21.0000	23.8500	-8.621%	9	61	-48.428%
2026-04-14	24.4800	26.1000	24.4000	26.1000	+9.664%	12	61	-52.874%
2026-04-13	22.5500	23.8000	22.5500	23.8000	+1.277%	11	50	-48.319%
2026-04-10	25.3800	25.3800	23.5000	23.5000	+14.634%	26	39	-47.660%
2026-04-09	18.0000	20.5000	18.0000	20.5000	+20.588%	7	13	-40.000%
2026-04-08	17.5000	18.2500	17.0000	17.0000	+41.667%	10	17	-27.647%
2026-04-07	12.0000	12.0000	12.0000	12.0000	+8.108%	1	17	+2.500%
2026-04-06	14.0000	14.0000	11.0000	11.1000	-36.207%	4	16	+10.811%
2026-04-02	15.4000	17.4000	15.4000	17.4000	+18.771%	10	8	-29.310%
2026-04-01	17.0000	18.0700	14.6500	14.6500	-22.895%	3	0	-16.041%
2026-03-31	18.6400	19.0000	18.6400	19.0000	+10.465%	2	0	-35.263%
2026-03-30	21.0000	21.0000	16.9900	17.2000	-27.731%	6	0	-28.488%
2026-03-27	24.0000	24.5000	23.5200	23.8000	0.000%	4	0	-48.319%

.dark-mode .hm6Dpf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hm6Dpf{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20270115C100AXTI Jan 15 2027 100.00 Call (AXTI270115C00100000)option OPRA

AXTI20270115C100
AXTI Jan 15 2027 100.00 Call (AXTI270115C00100000)
option OPRA