Dark

AXTI20261218P50
AXTI Dec 18 2026 50.00 Put (AXTI261218P00050000)
option OPRA

EOD

Sep 29, 2026

3.39-17.518%(-0.72)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.5000	3.5000	3.0000	3.3900	-17.518%	29	894	0.000%
2026-09-28	3.9000	4.1300	3.9000	4.1100	+25.305%	61	877	-17.518%
2026-09-25	3.2800	3.2800	3.2800	3.2800	-7.606%	1	916	+3.354%
2026-09-24	3.9000	3.9000	3.5500	3.5500	-13.415%	8	915	-4.507%
2026-09-23	3.8800	4.1000	3.8800	4.1000	+6.218%	5	916	-17.317%
2026-09-22	3.6600	4.0000	3.6600	3.8600	+5.464%	66	915	-12.176%
2026-09-21	4.5500	4.5500	3.6600	3.6600	-30.943%	29	856	-7.377%
2026-09-18	5.3000	5.3000	5.3000	5.3000	-5.357%	13	855	-36.038%
2026-09-17	5.8100	6.3000	5.6000	5.6000	-15.789%	11	842	-39.464%
2026-09-16	6.8900	6.9000	6.5800	6.6500	-21.580%	13	840	-49.023%
2026-09-15	8.4000	8.4800	8.4000	8.4800	+2.169%	2	835	-60.024%
2026-09-14	8.0000	8.3000	7.2000	8.3000	+28.882%	34	836	-59.157%
2026-09-11	6.4400	6.4400	6.4400	6.4400	-3.881%	1	829	-47.360%
2026-09-10	6.8000	6.8000	6.4000	6.7000	+9.836%	3	830	-49.403%
2026-09-09	5.7000	6.1000	5.7000	6.1000	-6.154%	3	828	-44.426%
2026-09-08	6.5200	6.7000	6.3000	6.5000	-17.722%	8	825	-47.846%
2026-09-04	7.9600	7.9600	7.8000	7.9000	-21.000%	6	831	-57.089%
2026-09-03	10.0000	10.0000	10.0000	10.0000	+9.890%	7	831	-66.100%
2026-09-02	9.1000	9.1000	9.1000	9.1000	-2.045%	1	824	-62.747%
2026-09-01	9.0900	9.3000	9.0000	9.2900	+12.606%	281	824	-63.509%
2026-08-31	8.8000	8.8000	8.0000	8.2500	-8.231%	5	817	-58.909%
2026-08-28	8.3000	8.9900	8.3000	8.9900	+16.000%	13	816	-62.291%
2026-08-27	7.7500	7.7500	7.7500	7.7500	-6.627%	2	813	-56.258%
2026-08-25	8.0000	8.3000	8.0000	8.3000	-11.135%	19	815	-59.157%
2026-08-24	9.6000	9.7500	9.1900	9.3400	+9.882%	36	800	-63.704%
2026-08-21	8.3000	8.6000	8.3000	8.5000	+1.190%	7	800	-60.118%
2026-08-20	8.4000	8.4000	8.4000	8.4000	+5.793%	2	800	-59.643%
2026-08-19	7.8000	7.9400	7.8000	7.9400	+12.147%	8	800	-57.305%
2026-08-18	6.0000	7.0800	6.0000	7.0800	+18.000%	52	800	-52.119%
2026-08-17	6.5500	6.5500	6.0000	6.0000	-20.000%	27	788	-43.500%
2026-08-14	7.4500	7.5000	7.4500	7.5000	-6.250%	4	789	-54.800%
2026-08-13	8.0000	8.0000	8.0000	8.0000	+2.564%	3	786	-57.625%
2026-08-12	8.2000	8.2000	7.8000	7.8000	-14.754%	4	783	-56.538%
2026-08-11	9.1000	9.1500	9.1000	9.1500	-3.684%	9	781	-62.951%
2026-08-10	9.3000	9.5000	9.2000	9.5000	+5.438%	10	781	-64.316%
2026-08-07	9.7000	9.7000	9.0100	9.0100	-16.186%	4	777	-62.375%
2026-08-06	10.9500	10.9500	10.7500	10.7500	-4.867%	4	776	-68.465%
2026-08-05	11.1000	11.3000	10.6700	11.3000	-9.237%	4	776	-70.000%
2026-08-04	11.8000	12.4500	11.8000	12.4500	+5.508%	2	774	-72.771%
2026-08-03	13.5000	13.5000	11.4000	11.8000	-13.363%	10	774	-71.271%
2026-07-31	13.5300	13.6500	13.0000	13.6200	-29.063%	17	771	-75.110%
2026-07-30	19.4000	19.7200	19.2000	19.2000	-8.615%	743	764	-82.344%
2026-07-29	21.0100	21.0100	21.0100	21.0100	-0.896%	1	167	-83.865%
2026-07-28	20.9500	21.2000	20.9500	21.2000	+12.946%	3	167	-84.009%
2026-07-27	18.7000	19.6900	18.7000	18.7700	+10.088%	21	166	-81.939%
2026-07-23	17.1200	17.1200	17.0500	17.0500	-4.213%	2	177	-80.117%
2026-07-22	17.8000	17.8000	17.8000	17.8000	+3.669%	1	178	-80.955%
2026-07-21	17.1700	17.1700	17.1700	17.1700	-12.398%	1	178	-80.256%
2026-07-16	18.5000	19.6000	18.5000	19.6000	+10.734%	51	178	-82.704%
2026-07-15	16.4000	17.7000	16.4000	17.7000	-3.437%	3	162	-80.847%
2026-07-13	17.6600	18.3300	17.6600	18.3300	+13.498%	2	161	-81.506%
2026-07-10	16.1500	16.1500	16.1500	16.1500	+11.842%	1	160	-79.009%
2026-07-09	14.5000	14.5000	14.4200	14.4400	-5.000%	12	160	-76.524%
2026-07-08	15.2000	16.4000	15.2000	15.2000	+7.801%	9	148	-77.697%
2026-07-06	13.7000	14.1000	13.6000	14.1000	-14.181%	54	139	-75.957%
2026-07-02	16.1000	16.4300	16.1000	16.4300	+28.359%	11	90	-79.367%
2026-06-30	12.8000	12.8000	12.8000	12.8000	-5.185%	2	90	-73.516%
2026-06-29	13.5000	13.5000	13.5000	13.5000	-4.930%	1	90	-74.889%
2026-06-26	14.2000	14.2000	14.2000	14.2000	+3.650%	1	90	-76.127%
2026-06-25	13.7000	13.7000	13.7000	13.7000	+1.481%	2	89	-75.255%
2026-06-24	13.2000	13.5000	13.0000	13.5000	+15.090%	8	90	-74.889%
2026-06-23	11.5000	11.7300	11.5000	11.7300	+10.348%	9	83	-71.100%
2026-06-22	10.6300	10.6300	10.6300	10.6300	+14.056%	1	82	-68.109%
2026-06-15	9.3200	9.3200	9.3200	9.3200	-21.017%	1	82	-63.627%
2026-06-10	11.8000	11.8000	11.8000	11.8000	-7.813%	1	82	-71.271%
2026-06-09	12.5700	12.8000	12.5700	12.8000	+12.182%	4	83	-73.516%
2026-06-08	11.4100	11.4100	11.4100	11.4100	-3.550%	20	81	-70.289%
2026-06-05	11.8300	11.8300	11.8300	11.8300	+13.750%	1	81	-71.344%
2026-06-02	10.4000	10.4000	10.4000	10.4000	+3.792%	1	80	-67.404%
2026-05-29	10.0200	10.0200	10.0200	10.0200	+4.375%	1	79	-66.168%
2026-05-28	9.3000	9.6000	9.3000	9.6000	-19.328%	2	78	-64.688%
2026-05-11	10.6000	11.9000	10.1000	11.9000	+11.111%	5	77	-71.513%
2026-05-08	9.0000	10.7700	9.0000	10.7100	-1.653%	3	80	-68.347%
2026-05-07	10.8900	10.8900	10.8900	10.8900	-9.174%	6	78	-68.871%
2026-05-06	12.5000	12.5000	11.5000	11.9900	+5.175%	70	81	-71.726%
2026-05-05	10.3000	11.6900	10.3000	11.4000	-7.692%	5	11	-70.263%
2026-05-04	12.5000	12.7500	12.3500	12.3500	-27.267%	8	9	-72.551%
2026-04-29	16.9800	16.9800	16.9800	16.9800	-17.772%	1	1	-80.035%
2026-04-23	20.6500	20.6500	20.6500	20.6500	0.000%	1	1	-83.584%

.dark-mode .Pp1dBS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pp1dBS{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261218P50AXTI Dec 18 2026 50.00 Put (AXTI261218P00050000)option OPRA

AXTI20261218P50
AXTI Dec 18 2026 50.00 Put (AXTI261218P00050000)
option OPRA