Dark

AXTI20261218P45
AXTI Dec 18 2026 45.00 Put (AXTI261218P00045000)
option OPRA

EOD

Sep 29, 2026

2.19-19.188%(-0.52)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3500	2.3500	2.0900	2.1900	-19.188%	26	11,601	0.000%
2026-09-28	2.8000	2.8600	2.6400	2.7100	+10.163%	28	11,611	-19.188%
2026-09-25	2.4600	2.4600	2.4600	2.4600	-14.286%	1	11,613	-10.976%
2026-09-24	2.9500	2.9500	2.7500	2.8700	+5.128%	7	11,612	-23.693%
2026-09-23	2.4300	2.7500	2.4300	2.7300	+8.333%	7	11,607	-19.780%
2026-09-22	2.6000	2.7000	2.5200	2.5200	+0.398%	25	11,603	-13.095%
2026-09-21	3.1000	3.1000	2.5100	2.5100	-28.286%	11	11,594	-12.749%
2026-09-18	3.7800	3.7800	3.5000	3.5000	-19.355%	4	11,600	-37.429%
2026-09-17	4.4000	4.4000	4.3400	4.3400	-11.429%	4	11,601	-49.539%
2026-09-16	5.5000	5.5000	4.8000	4.9000	-19.408%	505	11,603	-55.306%
2026-09-15	6.1400	6.1400	6.0800	6.0800	-3.030%	2	11,615	-63.980%
2026-09-14	6.0000	6.2700	5.9300	6.2700	+27.959%	17	11,617	-65.072%
2026-09-11	4.9000	4.9000	4.9000	4.9000	-1.010%	10	11,600	-55.306%
2026-09-10	4.7600	4.9500	4.7600	4.9500	+14.583%	2	11,610	-55.758%
2026-09-09	4.1000	4.4000	4.1000	4.3200	+0.465%	21	11,608	-49.306%
2026-09-08	4.6900	4.7000	4.3000	4.3000	-22.523%	3	11,617	-49.070%
2026-09-04	6.8000	6.8000	5.5500	5.5500	-14.615%	27	11,619	-60.541%
2026-09-03	6.8800	6.8800	6.3000	6.5000	-1.515%	4	11,619	-66.308%
2026-09-02	6.8000	6.8000	6.4000	6.6000	-4.348%	17	11,615	-66.818%
2026-09-01	7.2800	7.2800	6.7000	6.9000	+15.000%	14	11,620	-68.261%
2026-08-31	6.2000	6.2000	6.0000	6.0000	-4.762%	3	11,609	-63.500%
2026-08-28	6.0500	6.3000	6.0500	6.3000	+6.780%	5	11,612	-65.238%
2026-08-27	5.6100	5.9000	5.5700	5.9000	-4.839%	70	11,607	-62.881%
2026-08-26	6.8000	6.8000	6.2000	6.2000	+3.506%	2	11,617	-64.677%
2026-08-25	6.1000	6.1000	5.9500	5.9900	-11.259%	14	11,617	-63.439%
2026-08-24	7.3000	7.3000	6.7500	6.7500	+5.469%	59	11,631	-67.556%
2026-08-21	5.8000	6.6000	5.8000	6.4000	+3.728%	9	11,614	-65.781%
2026-08-20	6.1700	6.1700	6.1700	6.1700	+9.204%	27	11,605	-64.506%
2026-08-19	5.8000	5.8000	5.6500	5.6500	+8.654%	81	11,632	-61.239%
2026-08-18	5.2800	5.3000	5.2000	5.2000	+23.810%	415	11,551	-57.885%
2026-08-17	4.9000	5.0000	4.2000	4.2000	-26.316%	13	11,136	-47.857%
2026-08-14	5.8000	5.8000	5.7000	5.7000	-5.000%	16	11,139	-61.579%
2026-08-13	6.2100	6.2500	6.0000	6.0000	-7.407%	11	11,155	-63.500%
2026-08-12	6.5000	6.5000	6.4800	6.4800	-7.429%	3	11,159	-66.204%
2026-08-11	6.9500	7.0000	6.9500	7.0000	-3.448%	2	11,162	-68.714%
2026-08-10	6.5000	7.2500	6.5000	7.2500	+9.517%	27	11,164	-69.793%
2026-08-07	6.6200	6.6200	6.6200	6.6200	-20.241%	12	11,147	-66.918%
2026-08-06	8.2800	8.3000	7.6500	8.3000	-4.488%	3	11,159	-73.614%
2026-08-05	9.2000	9.2000	8.6600	8.6900	-11.327%	7	11,158	-74.799%
2026-08-04	10.6000	10.6000	9.8000	9.8000	+3.158%	10	11,163	-77.653%
2026-08-03	10.0600	10.3900	9.1600	9.5000	-12.281%	6,729	11,155	-76.947%
2026-07-31	11.3100	12.0000	10.8300	10.8300	-30.799%	14	4,971	-79.778%
2026-07-30	16.0000	16.0100	15.6500	15.6500	-7.396%	863	4,974	-86.006%
2026-07-28	17.5000	17.7000	16.8000	16.9000	+7.643%	42	4,508	-87.041%
2026-07-20	15.7000	15.7000	15.7000	15.7000	-3.086%	1	4,515	-86.051%
2026-07-17	16.2000	16.2000	16.0500	16.2000	+0.062%	3	4,516	-86.481%
2026-07-16	15.5000	16.2000	15.5000	16.1900	+14.094%	11	4,515	-86.473%
2026-07-15	13.3800	14.3000	13.3800	14.1900	-6.026%	6	4,513	-84.567%
2026-07-13	15.1000	15.1000	15.1000	15.1000	+16.154%	3	4,515	-85.497%
2026-07-10	13.5000	13.6300	13.0000	13.0000	+9.244%	6	4,518	-83.154%
2026-07-09	12.0000	12.1000	11.8000	11.9000	-7.537%	195	4,514	-81.597%
2026-07-07	12.7000	12.9000	12.7000	12.8700	+12.895%	6	4,320	-82.984%
2026-07-06	11.4000	11.4000	11.4000	11.4000	-14.157%	2	4,319	-80.789%
2026-07-02	12.0000	13.3000	12.0000	13.2800	+20.290%	5	4,319	-83.509%
2026-07-01	11.0400	11.0400	11.0400	11.0400	+2.222%	1	4,319	-80.163%
2026-06-29	10.9800	11.2000	10.8000	10.8000	-0.461%	10	4,318	-79.722%
2026-06-26	10.8500	10.8500	10.8500	10.8500	-3.470%	4	4,317	-79.816%
2026-06-25	10.4000	11.5400	10.4000	11.2400	+0.357%	4	4,317	-80.516%
2026-06-24	11.2000	11.2000	11.2000	11.2000	+60.000%	2	4,314	-80.446%
2026-06-15	7.0000	7.0000	7.0000	7.0000	-14.634%	1	4,314	-68.714%
2026-06-12	8.2000	8.2000	8.2000	8.2000	-14.583%	2	4,315	-73.293%
2026-06-11	9.5000	9.6300	9.5000	9.6000	-2.041%	50	4,317	-77.188%
2026-06-10	9.5400	10.0000	9.5400	9.8000	-5.588%	14	4,267	-77.653%
2026-06-09	10.1000	10.3800	10.1000	10.3800	+3.800%	189	4,253	-78.902%
2026-06-08	9.1500	10.0000	9.1500	10.0000	+11.111%	10	4,064	-78.100%
2026-06-01	9.0000	9.1000	8.7900	9.0000	+1.124%	15	4,072	-75.667%
2026-05-29	8.2900	8.9000	8.2900	8.9000	+32.836%	6	4,057	-75.393%
2026-05-27	6.7000	6.7000	6.7000	6.7000	-5.634%	1	4,060	-67.313%
2026-05-26	7.2500	7.2500	7.1000	7.1000	+1.429%	6	4,061	-69.155%
2026-05-22	7.3000	7.3000	7.0000	7.0000	-17.647%	63	4,002	-68.714%
2026-05-20	8.5000	8.5000	8.5000	8.5000	+6.250%	4	4,002	-74.235%
2026-05-13	8.1000	8.1000	8.0000	8.0000	-4.535%	3	4,006	-72.625%
2026-05-12	8.3800	8.3800	8.3800	8.3800	-4.229%	8	4,005	-73.866%
2026-05-11	8.1500	8.7500	8.1500	8.7500	+9.102%	3	4,005	-74.971%
2026-05-08	8.0200	8.0200	8.0200	8.0200	-10.988%	2	4,004	-72.693%
2026-05-07	8.3500	9.0100	8.3500	9.0100	-4.555%	5	4,006	-75.694%
2026-05-06	9.3000	9.4400	8.6500	9.4400	-5.976%	76	4,007	-76.801%
2026-05-04	10.4900	10.4900	9.6600	10.0400	-32.254%	3,955	3,933	-78.187%
2026-04-29	14.8200	14.8200	14.8200	14.8200	-9.247%	2	1	-85.223%
2026-04-27	16.2200	16.3300	16.2200	16.3300	0.000%	2	2	-86.589%

.dark-mode .RmHWX6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RmHWX6{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261218P45AXTI Dec 18 2026 45.00 Put (AXTI261218P00045000)option OPRA

AXTI20261218P45
AXTI Dec 18 2026 45.00 Put (AXTI261218P00045000)
option OPRA