Dark

AXTI20261218C90
AXTI Dec 18 2026 90.00 Call (AXTI261218C00090000)
option OPRA

EOD

Sep 29, 2026

12.75+26.238%(+2.65)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.1400	14.3000	12.7500	12.7500	+26.238%	11	1,076	0.000%
2026-09-28	11.1000	11.6300	9.4500	10.1000	-25.185%	117	1,070	+26.238%
2026-09-25	13.1900	13.9700	12.0000	13.5000	+7.570%	23	1,091	-5.556%
2026-09-24	8.7000	12.5500	8.7000	12.5500	+17.290%	93	1,089	+1.594%
2026-09-23	10.8000	10.8000	10.7000	10.7000	-7.838%	12	1,051	+19.159%
2026-09-22	11.7500	11.9000	11.5000	11.6100	-19.931%	4	1,041	+9.819%
2026-09-21	11.4000	15.3500	11.3000	14.5000	+45.729%	22	1,039	-12.069%
2026-09-18	8.9000	9.9500	8.9000	9.9500	+17.059%	3	1,036	+28.141%
2026-09-17	8.7000	8.7000	8.2200	8.5000	+23.188%	611	1,036	+50.000%
2026-09-16	6.5500	8.0000	6.5500	6.9000	+22.340%	6	431	+84.783%
2026-09-15	5.8000	5.8000	5.6400	5.6400	+2.545%	6	428	+126.064%
2026-09-14	6.0000	6.9000	5.5000	5.5000	-36.782%	22	423	+131.818%
2026-09-11	9.4400	9.5000	8.7000	8.7000	-7.150%	10	423	+46.552%
2026-09-10	9.4700	9.5000	9.3700	9.3700	-11.604%	4	420	+36.073%
2026-09-09	12.2000	12.2000	10.6000	10.6000	-4.505%	15	421	+20.283%
2026-09-08	8.5000	11.1000	8.2000	11.1000	+56.338%	9	413	+14.865%
2026-09-04	6.6200	7.3200	6.6200	7.1000	+33.962%	22	407	+79.577%
2026-09-03	5.0000	5.7000	5.0000	5.3000	-3.636%	24	407	+140.566%
2026-09-02	5.8000	6.0000	5.2000	5.5000	+7.632%	32	409	+131.818%
2026-09-01	5.5000	5.7000	5.1100	5.1100	-29.614%	13	409	+149.511%
2026-08-31	7.3000	7.5000	7.2000	7.2600	-7.516%	61	405	+75.620%
2026-08-28	9.4500	9.4500	7.8500	7.8500	-27.849%	4	407	+62.420%
2026-08-27	11.4000	11.4000	10.8800	10.8800	-17.576%	11	406	+17.188%
2026-08-25	13.2000	13.2000	13.2000	13.2000	+15.284%	1	416	-3.409%
2026-08-24	10.5500	12.0000	10.5500	11.4500	-28.438%	41	416	+11.354%
2026-08-21	16.0000	16.0000	16.0000	16.0000	+1.266%	5	406	-20.313%
2026-08-20	14.9600	16.0000	14.4600	15.8000	-6.509%	115	411	-19.304%
2026-08-19	17.4000	17.5000	16.8000	16.9000	-21.212%	120	457	-24.556%
2026-08-18	29.1500	29.1500	21.4500	21.4500	-30.806%	216	485	-40.559%
2026-08-17	29.8000	31.0000	29.8000	31.0000	+28.631%	31	306	-58.871%
2026-08-14	19.7000	24.1000	19.7000	24.1000	+19.307%	3	281	-47.095%
2026-08-13	20.0500	20.5000	19.3000	20.2000	+1.253%	14	280	-36.881%
2026-08-12	19.9500	19.9500	19.9500	19.9500	+10.833%	1	286	-36.090%
2026-08-11	18.0000	18.9500	18.0000	18.0000	-4.255%	182	285	-29.167%
2026-08-10	25.4000	26.2000	18.8000	18.8000	-33.686%	7	185	-32.181%
2026-08-07	24.8400	28.3500	24.8400	28.3500	+24.725%	6	187	-55.026%
2026-08-06	22.8300	22.8300	22.7300	22.7300	+22.139%	2	184	-43.907%
2026-08-05	21.7000	21.7000	18.6100	18.6100	+12.447%	4	185	-31.488%
2026-08-04	16.1300	17.3000	16.1300	16.5500	-12.895%	7	185	-22.961%
2026-08-03	12.0200	19.0000	12.0200	19.0000	+58.333%	12	183	-32.895%
2026-07-31	18.5000	18.5000	11.9000	12.0000	+57.895%	3	183	+6.250%
2026-07-30	7.1100	8.0000	7.1100	7.6000	+28.814%	7	180	+67.763%
2026-07-29	7.3000	7.5000	5.4000	5.9000	-15.714%	17	180	+116.102%
2026-07-28	6.1300	7.0000	6.0000	7.0000	-24.731%	21	169	+82.143%
2026-07-24	9.3000	9.3000	9.3000	9.3000	-25.060%	1	157	+37.097%
2026-07-23	12.4100	12.4100	12.4100	12.4100	-8.413%	1	157	+2.740%
2026-07-21	11.8900	13.5500	11.8900	13.5500	+29.048%	6	156	-5.904%
2026-07-20	10.7000	10.7000	10.5000	10.5000	+22.093%	4	157	+21.429%
2026-07-17	7.7000	8.6500	7.7000	8.6000	+7.500%	7	155	+48.256%
2026-07-16	9.5000	9.5000	8.0000	8.0000	-44.637%	7	157	+59.375%
2026-07-14	12.2600	14.4500	12.2600	14.4500	+55.043%	9	153	-11.765%
2026-07-13	11.9800	11.9800	9.3000	9.3200	-27.188%	18	154	+36.803%
2026-07-10	12.8000	12.8000	12.8000	12.8000	-14.667%	1	145	-0.391%
2026-07-08	14.5800	17.6000	14.4200	15.0000	-6.191%	6	145	-15.000%
2026-07-07	16.0000	16.0000	15.9900	15.9900	-14.400%	2	153	-20.263%
2026-07-06	19.0000	19.0000	18.6800	18.6800	+9.882%	4	153	-31.745%
2026-07-01	17.2000	17.2000	17.0000	17.0000	-15.423%	4	151	-25.000%
2026-06-29	20.1000	20.2000	20.1000	20.1000	-3.086%	4	147	-36.567%
2026-06-26	20.7400	20.7400	20.7400	20.7400	-1.706%	5	147	-38.525%
2026-06-25	21.1000	21.1000	21.1000	21.1000	+1.883%	2	142	-39.573%
2026-06-24	20.0500	20.7100	20.0500	20.7100	-22.637%	3	142	-38.436%
2026-06-23	29.0000	29.5000	26.7700	26.7700	-23.514%	73	142	-52.372%
2026-06-22	33.0000	35.0000	33.0000	35.0000	-8.209%	4	91	-63.571%
2026-06-17	38.1600	38.1600	38.1300	38.1300	-1.218%	3	89	-66.562%
2026-06-16	39.2300	39.2300	38.6000	38.6000	-7.964%	8	91	-66.969%
2026-06-12	41.9400	41.9400	41.9400	41.9400	+25.194%	1	92	-69.599%
2026-06-11	35.5000	35.5000	32.4400	33.5000	-5.820%	5	92	-61.940%
2026-06-10	34.1000	35.5700	32.9400	35.5700	+31.741%	3	90	-64.155%
2026-06-09	41.0000	41.0000	26.2000	27.0000	-23.077%	62	88	-52.778%
2026-06-05	46.2500	46.2500	35.1000	35.1000	-29.800%	9	42	-63.675%
2026-06-04	50.0000	50.0000	50.0000	50.0000	-13.089%	1	44	-74.500%
2026-06-02	57.5300	57.5300	57.5300	57.5300	-7.952%	2	44	-77.838%
2026-05-27	64.0000	64.0000	61.7000	62.5000	-16.667%	50	46	-79.600%
2026-05-26	75.0000	75.0000	75.0000	75.0000	+10.327%	10	66	-83.000%
2026-05-15	67.9800	67.9800	67.9800	67.9800	+7.055%	1	66	-81.244%
2026-05-13	63.5000	63.5000	63.5000	63.5000	+31.009%	60	67	-79.921%
2026-05-07	48.4700	48.4700	48.4700	48.4700	+15.405%	1	7	-73.695%
2026-05-01	41.0000	42.0000	41.0000	42.0000	+31.250%	3	9	-69.643%
2026-04-30	32.0000	32.0000	32.0000	32.0000	-5.882%	3	9	-60.156%
2026-04-24	34.0000	34.0000	34.0000	34.0000	-10.526%	3	6	-62.500%
2026-04-23	38.0000	38.0000	38.0000	38.0000	-6.977%	1	8	-66.447%
2026-04-22	48.8000	48.8000	40.8500	40.8500	0.000%	7	0	-68.788%

.dark-mode .PshVH8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PshVH8{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261218C90AXTI Dec 18 2026 90.00 Call (AXTI261218C00090000)option OPRA

AXTI20261218C90
AXTI Dec 18 2026 90.00 Call (AXTI261218C00090000)
option OPRA