Dark

AXTI20261218C70
AXTI Dec 18 2026 70.00 Call (AXTI261218C00070000)
option OPRA

EOD

Sep 29, 2026

20.74+22.577%(+3.82)1,026

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	19.8500	22.6000	19.8500	20.7400	+22.577%	1,026	1,287	0.000%
2026-09-28	17.1000	17.9000	15.6000	16.9200	-17.463%	69	394	+22.577%
2026-09-25	18.9000	20.5000	18.9000	20.5000	+7.895%	9	371	+1.171%
2026-09-24	17.8000	20.5000	17.4000	19.0000	+5.556%	24	368	+9.158%
2026-09-23	19.3400	19.3800	18.0000	18.0000	-8.629%	21	365	+15.222%
2026-09-22	20.5000	20.5000	19.1500	19.7000	-12.054%	47	382	+5.279%
2026-09-21	17.5000	23.0000	17.5000	22.4000	+42.675%	157	354	-7.411%
2026-09-18	15.4500	16.0000	14.8000	15.7000	+9.790%	16	356	+32.102%
2026-09-17	14.0000	14.4000	13.0000	14.3000	+16.450%	8	354	+45.035%
2026-09-16	10.5000	13.1600	10.5000	12.2800	+34.945%	7	350	+68.893%
2026-09-15	10.2200	10.2200	9.1000	9.1000	-4.712%	15	354	+127.912%
2026-09-14	10.8500	12.0000	9.4700	9.5500	-35.473%	33	339	+117.173%
2026-09-11	14.8000	14.8000	14.8000	14.8000	+2.069%	1	354	+40.135%
2026-09-10	15.2000	16.3000	14.2100	14.5000	-17.237%	26	354	+43.034%
2026-09-09	19.2500	19.2500	17.5200	17.5200	+5.225%	11	343	+18.379%
2026-09-08	14.5000	16.6800	14.5000	16.6500	+38.750%	15	340	+24.565%
2026-09-04	10.3900	12.0000	10.3900	12.0000	+38.249%	2	337	+72.833%
2026-09-03	8.0000	9.1000	8.0000	8.6800	-16.538%	19	337	+138.940%
2026-09-02	10.0000	10.4000	10.0000	10.4000	+17.914%	4	323	+99.423%
2026-09-01	9.5200	9.5200	8.8200	8.8200	-26.500%	212	319	+135.147%
2026-08-31	12.0000	12.0000	11.8800	12.0000	+6.195%	4	164	+72.833%
2026-08-28	14.0000	14.0000	11.3000	11.3000	-35.868%	7	164	+83.540%
2026-08-27	18.0300	18.0400	17.6200	17.6200	-5.269%	5	166	+17.707%
2026-08-25	18.8000	19.0600	18.6000	18.6000	+14.815%	14	171	+11.505%
2026-08-24	15.5700	16.7000	15.5700	16.2000	-19.000%	13	159	+28.025%
2026-08-21	20.5000	20.5000	19.4000	20.0000	-10.314%	8	164	+3.700%
2026-08-20	21.6500	22.3000	21.5500	22.3000	-7.315%	4	164	-6.996%
2026-08-19	23.5500	24.7400	23.5500	24.0600	-17.461%	10	165	-13.799%
2026-08-18	29.1500	29.1500	29.1500	29.1500	-23.950%	1	157	-28.851%
2026-08-17	33.0000	39.1000	33.0000	38.3300	+32.172%	4	157	-45.891%
2026-08-14	29.0000	29.0000	29.0000	29.0000	+8.249%	1	159	-28.483%
2026-08-13	28.3000	28.3000	26.7900	26.7900	-4.662%	3	159	-22.583%
2026-08-12	28.0500	28.1000	28.0500	28.1000	+16.646%	3	159	-26.192%
2026-08-11	24.0900	24.0900	24.0900	24.0900	-5.529%	1	157	-13.906%
2026-08-10	32.7900	32.7900	25.5000	25.5000	-29.752%	28	157	-18.667%
2026-08-07	33.6800	36.3000	31.0000	36.3000	+25.606%	8	178	-42.865%
2026-08-06	24.7100	29.0400	24.7100	28.9000	+22.613%	118	181	-28.235%
2026-08-05	26.9000	26.9000	23.5700	23.5700	+9.628%	9	89	-12.007%
2026-08-04	20.0000	22.1500	20.0000	21.5000	-6.522%	6	81	-3.535%
2026-08-03	20.5000	24.0000	20.0000	23.0000	+26.722%	34	79	-9.826%
2026-07-31	22.4000	22.4000	16.5000	18.1500	+83.148%	46	62	+14.270%
2026-07-30	9.7000	9.9100	9.7000	9.9100	+32.310%	23	84	+109.284%
2026-07-29	9.7100	9.7100	7.4900	7.4900	-15.843%	12	86	+176.903%
2026-07-28	8.8000	8.9000	8.8000	8.9000	-21.655%	11	83	+133.034%
2026-07-27	12.0000	12.0000	11.0400	11.3600	-29.000%	17	74	+82.570%
2026-07-23	16.0000	16.0000	16.0000	16.0000	0.000%	1	86	+29.625%
2026-07-22	16.9700	16.9700	16.0000	16.0000	-7.781%	3	87	+29.625%
2026-07-21	17.3500	17.3500	17.3500	17.3500	+30.451%	1	86	+19.539%
2026-07-20	13.3000	13.3000	13.3000	13.3000	+14.458%	1	86	+55.940%
2026-07-17	11.6000	11.6200	11.6000	11.6200	-0.599%	3	87	+78.485%
2026-07-16	12.2300	12.2300	11.6800	11.6900	-26.013%	31	84	+77.417%
2026-07-15	16.7000	16.7000	15.8000	15.8000	-12.465%	2	87	+31.266%
2026-07-14	18.3800	18.3800	17.7000	18.0500	+35.714%	4	89	+14.903%
2026-07-13	13.3000	13.3000	13.3000	13.3000	-25.197%	1	89	+55.940%
2026-07-10	17.7800	17.7800	17.7800	17.7800	-18.215%	1	89	+16.648%
2026-07-09	23.0000	23.0000	21.0000	21.7400	+8.972%	17	88	-4.600%
2026-07-08	19.8900	20.1500	19.7000	19.9500	-13.261%	9	73	+3.960%
2026-07-06	22.2000	24.2000	22.2000	23.0000	+24.324%	47	64	-9.826%
2026-07-02	18.7000	18.7000	18.5000	18.5000	-30.841%	2	20	+12.108%
2026-06-30	26.0000	26.7500	25.5000	26.7500	+6.151%	4	20	-22.467%
2026-06-25	26.8900	26.8900	25.2000	25.2000	-4.110%	2	18	-17.698%
2026-06-24	26.2800	26.2800	26.2800	26.2800	-22.706%	1	16	-21.081%
2026-06-23	34.0000	34.0000	34.0000	34.0000	-19.240%	1	15	-39.000%
2026-06-22	38.3600	42.1000	38.3600	42.1000	+12.748%	12	14	-50.736%
2026-06-18	37.3400	37.3400	37.3400	37.3400	-38.434%	1	6	-44.456%
2026-06-15	60.6500	60.6500	60.6500	60.6500	+55.314%	1	6	-65.804%
2026-06-11	39.0500	39.0500	39.0500	39.0500	+9.476%	1	7	-46.889%
2026-06-09	35.6700	35.6700	35.6700	35.6700	-27.249%	2	6	-41.856%
2026-06-08	49.0300	49.0300	49.0300	49.0300	-11.769%	2	6	-57.699%
2026-06-05	55.5700	55.5700	55.5700	55.5700	-15.803%	2	4	-62.678%
2026-05-14	66.0000	66.0000	66.0000	66.0000	+24.294%	1	2	-68.576%
2026-05-06	51.0000	53.1000	51.0000	53.1000	-10.756%	11	3	-60.942%
2026-05-04	59.5000	59.5000	59.5000	59.5000	+61.465%	5	8	-65.143%
2026-04-30	35.0600	36.8500	33.9600	36.8500	+14.157%	8	8	-43.718%
2026-04-28	32.2800	32.2800	32.2800	32.2800	-5.059%	1	2	-35.750%
2026-04-27	34.3000	34.3400	34.0000	34.0000	-20.375%	4	1	-39.000%
2026-04-24	42.7000	42.7000	42.7000	42.7000	+9.207%	2	2	-51.429%
2026-04-23	39.1000	39.1000	39.1000	39.1000	0.000%	2	2	-46.957%

.dark-mode .f8R2C7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f8R2C7{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261218C70AXTI Dec 18 2026 70.00 Call (AXTI261218C00070000)option OPRA

AXTI20261218C70
AXTI Dec 18 2026 70.00 Call (AXTI261218C00070000)
option OPRA