Dark

AXTI20261218C100
AXTI Dec 18 2026 100.00 Call (AXTI261218C00100000)
option OPRA

EOD

Sep 28, 2026

7.40-32.482%(-3.56)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.6500	9.6500	7.1000	7.4000	-32.482%	13	469	0.000%
2026-09-25	9.7600	11.0000	9.7600	10.9600	+3.396%	9	469	-32.482%
2026-09-24	7.0000	10.6000	7.0000	10.6000	+23.256%	19	468	-30.189%
2026-09-23	9.7500	9.7500	8.6000	8.6000	-14.428%	10	466	-13.953%
2026-09-22	11.0200	11.0200	9.1000	10.0500	-15.333%	55	468	-26.368%
2026-09-21	9.5000	12.6100	9.2000	11.8700	+56.390%	78	458	-37.658%
2026-09-18	7.0600	7.6000	7.0600	7.5900	+13.284%	36	432	-2.503%
2026-09-17	7.4000	7.4000	6.2000	6.7000	+21.818%	35	422	+10.448%
2026-09-16	5.6700	5.9000	5.5000	5.5000	+29.412%	26	400	+34.545%
2026-09-14	5.0000	5.7000	4.2500	4.2500	-35.606%	33	405	+74.118%
2026-09-11	7.5900	7.5900	6.6000	6.6000	0.000%	3	409	+12.121%
2026-09-10	8.5000	8.5000	6.6000	6.6000	-23.875%	10	410	+12.121%
2026-09-09	8.1800	9.8800	8.1800	8.6700	-1.477%	29	415	-14.648%
2026-09-08	8.0000	8.8000	7.8100	8.8000	+45.455%	15	422	-15.909%
2026-09-04	4.8900	6.0500	4.8900	6.0500	+47.922%	80	377	+22.314%
2026-09-03	4.4300	4.4300	4.0900	4.0900	-0.244%	4	377	+80.929%
2026-09-02	4.6000	4.6000	4.1000	4.1000	0.000%	2	377	+80.488%
2026-09-01	4.3000	4.5000	4.0000	4.1000	-29.310%	17	377	+80.488%
2026-08-31	6.2000	6.2000	5.6000	5.8000	-4.918%	136	376	+27.586%
2026-08-28	9.0000	9.0000	5.6000	6.1000	-31.229%	24	261	+21.311%
2026-08-27	10.5000	10.5000	8.8700	8.8700	+4.353%	6	261	-16.573%
2026-08-26	8.5500	8.6500	8.5000	8.5000	-12.731%	3	263	-12.941%
2026-08-25	10.1000	10.1000	9.7400	9.7400	+2.419%	24	264	-24.025%
2026-08-24	9.8000	9.8000	8.7000	9.5100	-19.064%	27	288	-22.187%
2026-08-21	12.1200	12.1200	11.7500	11.7500	-14.545%	4	294	-37.021%
2026-08-20	13.0000	14.0000	12.3500	13.7500	-5.822%	25	296	-46.182%
2026-08-19	20.7000	20.7000	14.3500	14.6000	-23.400%	54	306	-49.315%
2026-08-18	24.5000	26.2000	18.6000	19.0600	-33.819%	59	298	-61.175%
2026-08-17	22.0500	29.6500	22.0500	28.8000	+50.785%	42	294	-74.306%
2026-08-14	20.4200	20.4200	18.9300	19.1000	+14.030%	5	291	-61.257%
2026-08-12	16.7000	16.7500	16.7000	16.7500	+3.523%	2	291	-55.821%
2026-08-11	16.1800	16.1800	16.1800	16.1800	-3.690%	1	292	-54.265%
2026-08-10	25.0400	25.0400	16.2000	16.8000	-34.298%	10	292	-55.952%
2026-08-07	25.5000	25.7700	23.4000	25.5700	+27.214%	57	290	-71.060%
2026-08-06	18.5000	20.1000	18.5000	20.1000	+17.201%	2	268	-63.184%
2026-08-05	18.0000	18.7000	17.1500	17.1500	+21.631%	12	269	-56.851%
2026-08-04	12.6200	14.1000	12.6200	14.1000	-11.875%	7	270	-47.518%
2026-08-03	10.0000	16.2000	10.0000	16.0000	+36.286%	160	270	-53.750%
2026-07-31	15.0800	15.1400	10.5000	11.7400	+83.438%	109	319	-36.968%
2026-07-30	6.6000	6.6000	6.4000	6.4000	+42.222%	83	355	+15.625%
2026-07-29	5.8000	5.8000	4.5000	4.5000	-25.000%	13	275	+64.444%
2026-07-28	5.1000	6.0000	5.1000	6.0000	-25.558%	8	279	+23.333%
2026-07-27	6.7500	8.0600	6.7500	8.0600	-31.404%	15	282	-8.189%
2026-07-22	11.7500	11.7500	11.7500	11.7500	-2.490%	1	280	-37.021%
2026-07-21	10.8000	12.0500	10.8000	12.0500	+65.750%	8	279	-38.589%
2026-07-16	7.6500	7.6500	7.2700	7.2700	-36.228%	9	278	+1.788%
2026-07-15	11.4000	11.4000	11.4000	11.4000	-11.628%	12	276	-35.088%
2026-07-14	10.2000	12.9000	10.2000	12.9000	+48.618%	17	276	-42.636%
2026-07-13	9.6000	9.8000	8.0000	8.6800	-27.667%	12	264	-14.747%
2026-07-10	12.0000	12.0000	12.0000	12.0000	-10.112%	1	262	-38.333%
2026-07-08	15.0000	15.5000	13.3300	13.3500	+3.488%	7	262	-44.569%
2026-07-07	13.4800	13.4800	12.9000	12.9000	-27.119%	14	264	-42.636%
2026-07-06	16.6000	17.7000	16.6000	17.7000	+57.614%	51	255	-58.192%
2026-07-02	11.0000	11.2300	11.0000	11.2300	-26.840%	2	255	-34.105%
2026-07-01	15.5000	15.5000	15.3500	15.3500	-17.251%	7	255	-51.792%
2026-06-30	18.5500	18.5500	18.5500	18.5500	-1.852%	1	249	-60.108%
2026-06-29	18.3000	18.9000	16.0000	18.9000	+1.613%	157	249	-60.847%
2026-06-26	17.0400	19.0000	17.0000	18.6000	-3.125%	115	47	-60.215%
2026-06-25	17.9100	19.2000	17.9100	19.2000	+2.128%	16	119	-61.458%
2026-06-24	19.8000	19.8000	17.9300	18.8000	-20.675%	100	113	-60.638%
2026-06-23	25.5000	25.5000	22.7900	23.7000	-27.964%	14	54	-68.776%
2026-06-22	30.8000	32.9000	28.8700	32.9000	+28.016%	5	48	-77.508%
2026-06-18	30.0200	30.0200	25.5700	25.7000	-27.728%	9	41	-71.206%
2026-06-16	39.1500	39.1500	35.5600	35.5600	-27.635%	7	41	-79.190%
2026-06-15	49.1400	49.1400	49.1400	49.1400	+19.854%	1	35	-84.941%
2026-06-12	33.0000	41.0000	33.0000	41.0000	+40.171%	2	34	-81.951%
2026-06-11	33.0000	33.0000	29.2500	29.2500	-29.518%	11	34	-74.701%
2026-06-05	41.5000	41.5000	41.5000	41.5000	-23.048%	1	23	-82.169%
2026-06-02	53.9300	53.9300	53.9300	53.9300	-0.498%	2	23	-86.279%
2026-06-01	46.8100	54.2000	46.4000	54.2000	+21.117%	27	23	-86.347%
2026-05-29	44.7500	44.7500	44.7500	44.7500	-19.803%	20	40	-83.464%
2026-05-27	55.8000	55.8000	55.8000	55.8000	-19.839%	3	23	-86.738%
2026-05-26	71.5000	71.5000	69.5500	69.6100	+20.017%	9	23	-89.369%
2026-05-21	52.8000	58.0000	52.8000	58.0000	+26.087%	12	28	-87.241%
2026-05-18	46.0000	46.0000	46.0000	46.0000	-27.042%	1	18	-83.913%
2026-05-15	63.0500	63.0500	63.0500	63.0500	+18.293%	1	18	-88.263%
2026-05-14	54.1500	54.1500	53.3000	53.3000	-9.661%	2	19	-86.116%
2026-05-13	65.6000	65.6000	55.8000	59.0000	+4.908%	6	17	-87.458%
2026-05-12	56.9800	56.9800	56.2400	56.2400	-13.009%	2	17	-86.842%
2026-05-11	65.3000	65.3000	64.6500	64.6500	+16.592%	11	17	-88.554%
2026-05-08	51.3800	55.4500	51.3800	55.4500	+16.761%	3	23	-86.655%
2026-05-07	48.5000	48.5000	46.9000	47.4900	+13.071%	4	23	-84.418%
2026-05-06	39.5300	42.0000	39.5300	42.0000	-8.096%	3	25	-82.381%
2026-05-05	45.4500	46.2000	45.4500	45.7000	-0.652%	9	24	-83.807%
2026-05-04	38.9500	46.0000	38.9500	46.0000	+16.751%	10	24	-83.913%
2026-05-01	39.1000	39.4000	39.1000	39.4000	+40.714%	7	18	-81.218%
2026-04-29	28.0000	28.0000	28.0000	28.0000	-12.773%	1	18	-73.571%
2026-04-23	37.6600	37.6600	32.1000	32.1000	-16.078%	8	17	-76.947%
2026-04-22	38.7500	38.7500	38.2500	38.2500	0.000%	15	0	-80.654%

.dark-mode .Sz5q3K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sz5q3K{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261218C100AXTI Dec 18 2026 100.00 Call (AXTI261218C00100000)option OPRA

AXTI20261218C100
AXTI Dec 18 2026 100.00 Call (AXTI261218C00100000)
option OPRA