Dark

AXTI20261120P80
AXTI Nov 20 2026 80.00 Put (AXTI261120P00080000)
option OPRA

EOD

Sep 29, 2026

14.05-14.590%(-2.40)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.6000	14.0500	13.6000	14.0500	-14.590%	51	380	0.000%
2026-09-28	16.4500	16.4500	16.4500	16.4500	+16.090%	1	359	-14.590%
2026-09-25	16.0000	16.0000	14.1000	14.1700	-9.167%	16	360	-0.847%
2026-09-24	17.4400	17.4400	15.1500	15.6000	-8.235%	47	356	-9.936%
2026-09-23	15.3000	17.0000	15.3000	17.0000	+7.527%	40	344	-17.353%
2026-09-22	15.8100	15.8100	15.8100	15.8100	+5.400%	1	312	-11.132%
2026-09-21	17.3000	17.3000	14.9000	15.0000	-22.280%	190	313	-6.333%
2026-09-18	19.4000	19.5700	19.3000	19.3000	-17.167%	3	428	-27.202%
2026-09-16	23.3000	23.3000	23.3000	23.3000	-12.175%	2	430	-39.700%
2026-09-14	25.5500	26.8000	25.4800	26.5300	+15.348%	49	428	-47.041%
2026-09-11	23.0000	23.0000	23.0000	23.0000	+4.072%	2	417	-38.913%
2026-09-10	22.3000	22.3000	22.1000	22.1000	+7.282%	13	415	-36.425%
2026-09-09	19.3600	20.6000	19.3600	20.6000	-1.905%	6	412	-31.796%
2026-09-08	22.5000	22.5000	20.4000	21.0000	-29.766%	59	408	-33.095%
2026-09-01	29.9000	29.9000	29.9000	29.9000	+16.797%	2	390	-53.010%
2026-08-31	25.4000	25.6000	25.4000	25.6000	-5.778%	7	392	-45.117%
2026-08-28	26.2000	27.1700	26.2000	27.1700	+16.111%	3	385	-48.289%
2026-08-27	23.4000	23.4000	23.4000	23.4000	-2.500%	1	382	-39.957%
2026-08-25	24.0000	24.0000	24.0000	24.0000	-7.905%	1	381	-41.458%
2026-08-24	26.0600	26.0600	26.0600	26.0600	+8.133%	29	380	-46.086%
2026-08-21	22.2500	24.1000	22.2500	24.1000	+8.363%	5	351	-41.701%
2026-08-19	19.3200	22.2400	19.1000	22.2400	+12.893%	3	346	-36.826%
2026-08-18	16.9300	20.2400	16.9000	19.7000	+20.563%	186	346	-28.680%
2026-08-17	18.2800	18.2800	16.1000	16.3400	-19.507%	24	295	-14.015%
2026-08-14	19.6500	21.0500	19.6500	20.3000	-8.559%	14	289	-30.788%
2026-08-13	21.9900	22.2000	21.9900	22.2000	+0.909%	2	299	-36.712%
2026-08-12	21.7300	22.0000	21.3000	22.0000	+0.457%	16	299	-36.136%
2026-08-10	22.1000	22.1000	21.8000	21.9000	+1.015%	5	295	-35.845%
2026-08-07	22.8000	22.9200	21.5000	21.6800	-23.338%	8	290	-35.194%
2026-08-05	26.7500	28.2800	26.7500	28.2800	-36.592%	2	289	-50.318%
2026-07-29	44.6000	44.6000	44.6000	44.6000	+3.265%	5	289	-68.498%
2026-07-28	43.3500	43.3500	43.1900	43.1900	+4.072%	2	289	-67.469%
2026-07-27	40.9400	41.5000	40.9400	41.5000	+4.271%	2	288	-66.145%
2026-07-24	39.8000	39.8000	39.8000	39.8000	+3.700%	5	287	-64.698%
2026-07-22	38.3800	38.3800	38.3800	38.3800	-0.208%	1	282	-63.392%
2026-07-21	38.4600	38.4600	38.4600	38.4600	-10.972%	1	283	-63.469%
2026-07-17	43.2000	43.2000	43.2000	43.2000	+3.349%	1	282	-67.477%
2026-07-16	40.5000	41.8000	40.5000	41.8000	+8.150%	4	282	-66.388%
2026-07-15	38.4000	38.6500	38.4000	38.6500	+3.982%	8	279	-63.648%
2026-07-14	37.1700	37.1700	37.1700	37.1700	-5.251%	1	271	-62.201%
2026-07-13	39.2300	39.2300	39.2300	39.2300	+10.135%	1	270	-64.186%
2026-07-10	35.6200	35.6200	35.6200	35.6200	+1.510%	1	269	-60.556%
2026-07-07	35.0900	35.0900	35.0900	35.0900	-4.569%	1	269	-59.960%
2026-07-02	37.0500	37.0500	36.7700	36.7700	+26.401%	3	268	-61.790%
2026-06-30	29.0900	29.0900	29.0900	29.0900	-4.623%	1	268	-51.702%
2026-06-29	30.5000	30.5000	30.5000	30.5000	-0.651%	1	267	-53.934%
2026-06-24	29.6000	30.7000	29.3900	30.7000	+9.604%	7	267	-54.235%
2026-06-23	28.0000	28.0100	28.0000	28.0100	+8.988%	10	265	-49.839%
2026-06-22	24.4000	25.7000	24.4000	25.7000	-2.652%	113	269	-45.331%
2026-06-18	25.0000	26.4000	24.9000	26.4000	+10.000%	131	132	-46.780%
2026-06-17	24.0000	24.0000	24.0000	24.0000	+0.418%	1	132	-41.458%
2026-06-16	23.9000	23.9000	23.9000	23.9000	+17.157%	4	130	-41.213%
2026-06-15	20.4000	20.4000	20.4000	20.4000	-15.702%	1	132	-31.127%
2026-06-12	23.6000	24.2000	23.4000	24.2000	-10.701%	13	131	-41.942%
2026-06-11	27.1000	27.1000	27.1000	27.1000	-5.542%	2	119	-48.155%
2026-06-09	26.1500	28.8000	26.1500	28.6900	+7.172%	6	119	-51.028%
2026-06-05	26.9200	26.9200	26.7700	26.7700	+15.938%	4	117	-47.516%
2026-06-04	24.4000	24.4000	23.0900	23.0900	+1.183%	3	117	-39.151%
2026-06-02	22.8200	22.8200	22.8200	22.8200	-5.311%	1	118	-38.431%
2026-06-01	24.1000	24.1000	24.1000	24.1000	-2.705%	1	118	-41.701%
2026-05-29	25.9700	25.9700	24.7700	24.7700	+18.234%	6	119	-43.278%
2026-05-27	20.9500	20.9500	20.9500	20.9500	+4.750%	2	117	-32.936%
2026-05-26	20.3000	20.4000	20.0000	20.0000	-18.534%	8	117	-29.750%
2026-05-20	24.5500	24.5500	24.5500	24.5500	+5.365%	2	112	-42.770%
2026-05-18	22.9000	23.3000	22.7000	23.3000	+5.478%	8	111	-39.700%
2026-05-15	22.0900	22.0900	22.0900	22.0900	+1.797%	1	111	-36.397%
2026-05-13	22.5000	22.5000	21.7000	21.7000	-1.364%	2	111	-35.253%
2026-05-08	22.0000	22.0000	22.0000	22.0000	-11.290%	1	111	-36.136%
2026-05-07	24.8000	24.8000	24.8000	24.8000	-1.274%	1	110	-43.347%
2026-05-06	26.8000	27.5000	25.1200	25.1200	-8.986%	9	109	-44.068%
2026-05-04	27.4500	27.6000	27.4500	27.6000	-3.158%	20	107	-49.094%
2026-05-01	28.5000	28.5000	28.5000	28.5000	-13.505%	2	117	-50.702%
2026-04-30	34.0000	34.2000	32.9500	32.9500	-17.625%	14	117	-57.360%
2026-04-28	40.0000	40.0000	40.0000	40.0000	-3.382%	1	117	-64.875%
2026-04-21	41.6000	41.6000	41.4000	41.4000	-0.719%	4	117	-66.063%
2026-04-20	41.8000	41.8000	41.7000	41.7000	+6.650%	3	117	-66.307%
2026-04-17	39.8800	40.1700	38.3000	39.1000	-2.978%	105	117	-64.066%
2026-04-15	40.3000	40.3000	40.3000	40.3000	-6.950%	15	22	-65.136%
2026-03-31	43.3900	43.6000	43.3100	43.3100	+5.892%	14	7	-67.559%
2026-03-23	40.7000	41.0000	40.7000	40.9000	0.000%	3	3	-65.648%

.dark-mode .CzSPTJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CzSPTJ{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261120P80AXTI Nov 20 2026 80.00 Put (AXTI261120P00080000)option OPRA

AXTI20261120P80
AXTI Nov 20 2026 80.00 Put (AXTI261120P00080000)
option OPRA