Dark

AXTI20261120P70
AXTI Nov 20 2026 70.00 Put (AXTI261120P00070000)
option OPRA

EOD

Sep 29, 2026

9.20-12.381%(-1.30)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.2300	9.4000	8.1900	9.2000	-12.381%	67	361	0.000%
2026-09-28	9.7900	10.6000	9.7900	10.5000	+15.385%	6	314	-12.381%
2026-09-25	10.1000	10.1000	9.0000	9.1000	-2.674%	32	308	+1.099%
2026-09-24	9.4500	9.4500	9.3500	9.3500	-11.959%	3	301	-1.604%
2026-09-23	9.6000	10.6200	9.6000	10.6200	+7.708%	52	300	-13.371%
2026-09-22	9.8000	10.4000	9.8000	9.8600	+1.649%	12	331	-6.694%
2026-09-21	11.4400	11.4400	9.5000	9.7000	-23.016%	66	319	-5.155%
2026-09-18	13.6000	13.6000	12.5100	12.6000	-10.064%	17	324	-26.984%
2026-09-17	14.7200	14.7200	14.0100	14.0100	-8.431%	11	312	-34.333%
2026-09-16	16.0300	16.0300	15.3000	15.3000	-18.747%	2	311	-39.869%
2026-09-15	18.8300	18.8300	18.8300	18.8300	+0.911%	1	313	-51.142%
2026-09-14	19.0000	19.0000	18.6600	18.6600	+20.387%	4	314	-50.697%
2026-09-11	15.2000	15.5000	15.1000	15.5000	-2.821%	16	313	-40.645%
2026-09-10	15.0000	15.9500	15.0000	15.9500	+10.764%	45	306	-42.320%
2026-09-09	14.2000	14.4000	14.0000	14.4000	-2.041%	27	280	-36.111%
2026-09-08	16.1000	16.1000	14.4000	14.7000	-17.416%	10	272	-37.415%
2026-09-04	18.7000	18.7000	17.8000	17.8000	-13.968%	13	274	-48.315%
2026-09-03	20.6000	20.6900	20.1500	20.6900	+4.495%	24	274	-55.534%
2026-09-02	19.8000	19.8000	19.8000	19.8000	-1.980%	1	268	-53.535%
2026-09-01	20.0000	21.4000	20.0000	20.2000	+10.989%	12	269	-54.455%
2026-08-31	18.1000	18.2000	18.1000	18.2000	-6.667%	5	269	-49.451%
2026-08-28	17.6500	19.5000	17.6500	19.5000	+16.071%	4	264	-52.821%
2026-08-27	16.8000	16.8000	16.8000	16.8000	-2.890%	9	264	-45.238%
2026-08-25	16.9000	17.3000	16.5000	17.3000	-9.329%	120	264	-46.821%
2026-08-24	18.0000	19.0800	18.0000	19.0800	+9.908%	6	181	-51.782%
2026-08-21	15.7300	17.5000	15.7300	17.3600	+3.642%	21	178	-47.005%
2026-08-20	16.9400	17.0000	15.8500	16.7500	+3.395%	16	181	-45.075%
2026-08-19	16.2000	16.2000	15.9800	16.2000	+14.085%	3	178	-43.210%
2026-08-18	12.5000	14.7000	12.4700	14.2000	+24.561%	19	176	-35.211%
2026-08-17	12.7500	12.7500	11.1000	11.4000	-24.303%	35	168	-19.298%
2026-08-14	14.1300	15.0600	14.1300	15.0600	-8.171%	14	182	-38.911%
2026-08-13	15.9800	16.4000	15.9800	16.4000	+6.494%	3	179	-43.902%
2026-08-12	15.8400	17.2000	15.4000	15.4000	-16.304%	5	179	-40.260%
2026-08-10	15.2300	18.4000	15.2000	18.4000	+21.053%	67	179	-50.000%
2026-08-07	15.7000	16.2000	15.1000	15.2000	-21.649%	10	150	-39.474%
2026-08-06	21.0000	21.0000	19.4000	19.4000	-9.133%	2	145	-52.577%
2026-08-05	20.5100	21.3500	20.4000	21.3500	-6.769%	6	146	-56.909%
2026-08-04	22.4500	22.9000	22.4500	22.9000	+6.710%	4	144	-59.825%
2026-08-03	21.4600	21.4600	21.4600	21.4600	-30.505%	1	143	-57.130%
2026-07-30	33.0000	33.0000	30.8800	30.8800	-19.792%	5	142	-70.207%
2026-07-29	37.1000	38.5000	37.1000	38.5000	+10.473%	7	138	-76.104%
2026-07-28	35.9400	35.9400	34.8500	34.8500	+18.537%	2	138	-73.601%
2026-07-21	29.4000	29.4000	29.4000	29.4000	-8.125%	15	137	-68.707%
2026-07-20	32.0000	32.0000	32.0000	32.0000	-4.335%	1	152	-71.250%
2026-07-17	33.7500	33.7500	33.4500	33.4500	+10.214%	3	151	-72.496%
2026-07-13	30.3500	30.3500	30.3500	30.3500	+7.777%	2	150	-69.687%
2026-07-10	28.1600	28.1600	28.1600	28.1600	+3.911%	1	150	-67.330%
2026-07-08	27.1000	27.1000	27.1000	27.1000	-0.878%	5	149	-66.052%
2026-07-07	27.3400	27.3400	27.3400	27.3400	+10.688%	10	149	-66.350%
2026-07-06	24.2000	24.7400	24.2000	24.7000	-9.358%	5	139	-62.753%
2026-07-02	27.2500	27.2500	27.2500	27.2500	+11.134%	1	138	-66.239%
2026-07-01	24.4100	24.5200	24.4100	24.5200	+5.690%	3	138	-62.480%
2026-06-30	22.5000	23.2000	22.5000	23.2000	+2.338%	21	138	-60.345%
2026-06-29	23.9000	24.5700	22.6300	22.6700	-9.138%	6	118	-59.418%
2026-06-26	24.4300	24.9500	24.4300	24.9500	+3.099%	48	115	-63.126%
2026-06-25	24.6000	24.9000	24.0000	24.2000	-0.412%	15	67	-61.983%
2026-06-24	24.3000	24.4200	23.2000	24.3000	+13.023%	12	55	-62.140%
2026-06-23	20.9000	21.5000	20.9000	21.5000	+8.586%	2	45	-57.209%
2026-06-18	19.8000	19.8000	19.8000	19.8000	+7.027%	1	47	-53.535%
2026-06-17	18.5000	18.5000	18.5000	18.5000	-2.938%	1	47	-50.270%
2026-06-16	18.0000	19.0600	18.0000	19.0600	+5.889%	4	46	-51.731%
2026-06-12	18.0000	18.0000	18.0000	18.0000	-15.094%	1	44	-48.889%
2026-06-11	21.2000	21.2000	21.2000	21.2000	-3.285%	3	43	-56.604%
2026-06-10	21.9200	21.9200	21.9200	21.9200	-1.704%	1	44	-58.029%
2026-06-09	20.2100	22.5000	20.2100	22.3000	+14.712%	36	43	-58.744%
2026-06-05	19.4000	19.4400	19.4000	19.4400	+13.684%	10	11	-52.675%
2026-05-15	17.1400	17.1400	17.1000	17.1000	-18.571%	2	16	-46.199%
2026-05-06	21.0000	21.0000	21.0000	21.0000	+6.275%	3	16	-56.190%
2026-05-05	19.7600	19.7600	19.7600	19.7600	-9.772%	3	14	-53.441%
2026-05-04	22.0000	22.0000	21.9000	21.9000	-2.882%	10	14	-57.991%
2026-05-01	22.4000	22.5500	22.4000	22.5500	-17.096%	3	4	-59.202%
2026-04-30	27.2000	27.4000	27.1000	27.2000	-14.196%	9	4	-66.176%
2026-04-28	31.7000	31.7000	31.7000	31.7000	-4.948%	1	9	-70.978%
2026-04-27	33.3500	33.3500	33.3500	33.3500	-1.912%	2	8	-72.414%
2026-04-22	34.0000	34.0000	34.0000	34.0000	0.000%	2	8	-72.941%
2026-04-21	34.0000	34.1000	34.0000	34.0000	+6.250%	3	3	-72.941%
2026-04-17	32.3000	32.3000	32.0000	32.0000	0.000%	3	3	-71.250%

.dark-mode .S46c5l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S46c5l{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261120P70AXTI Nov 20 2026 70.00 Put (AXTI261120P00070000)option OPRA

AXTI20261120P70
AXTI Nov 20 2026 70.00 Put (AXTI261120P00070000)
option OPRA