Dark

AXTI20261120P65
AXTI Nov 20 2026 65.00 Put (AXTI261120P00065000)
option OPRA

EOD

Sep 29, 2026

6.59-23.815%(-2.06)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.6600	6.6600	5.7000	6.5900	-23.815%	25	702	0.000%
2026-09-28	7.3000	8.6500	7.3000	8.6500	+25.362%	21	707	-23.815%
2026-09-25	7.0600	7.1000	6.5700	6.9000	-11.538%	38	692	-4.493%
2026-09-24	9.1000	9.1000	7.2000	7.8000	-8.235%	28	701	-15.513%
2026-09-23	7.9200	8.5000	7.9200	8.5000	+13.333%	9	721	-22.471%
2026-09-22	7.8700	8.0800	7.5000	7.5000	0.000%	14	725	-12.133%
2026-09-21	8.1000	8.1000	7.2000	7.5000	-22.199%	43	713	-12.133%
2026-09-18	10.4800	10.7000	9.6400	9.6400	-9.907%	11	715	-31.639%
2026-09-17	11.3000	11.6100	10.7000	10.7000	-17.311%	11	716	-38.411%
2026-09-16	12.9000	13.0000	12.9000	12.9400	-15.425%	4	709	-49.073%
2026-09-14	13.9800	15.5000	13.9800	15.3000	+24.390%	7	710	-56.928%
2026-09-11	12.2000	12.6000	12.1000	12.3000	-3.906%	58	708	-46.423%
2026-09-10	11.6000	12.8000	11.6000	12.8000	+9.402%	34	681	-48.516%
2026-09-09	11.0000	11.7000	10.7000	11.7000	+0.862%	10	656	-43.675%
2026-09-08	13.2400	13.2400	11.5000	11.6000	-20.548%	27	655	-43.190%
2026-09-04	14.6000	14.6000	14.6000	14.6000	-13.609%	1	645	-54.863%
2026-09-03	16.9000	16.9000	16.9000	16.9000	+3.049%	1	645	-61.006%
2026-09-01	17.5100	17.6000	16.4000	16.4000	+9.333%	5	645	-59.817%
2026-08-31	15.0000	15.0000	15.0000	15.0000	-3.226%	13	644	-56.067%
2026-08-28	15.4000	15.5000	15.4000	15.5000	+13.971%	4	637	-57.484%
2026-08-27	13.1500	14.0000	13.1500	13.6000	-5.556%	69	635	-51.544%
2026-08-26	14.5000	15.3200	14.3000	14.4000	+1.408%	83	571	-54.236%
2026-08-25	13.8200	14.4000	13.7000	14.2000	-5.960%	75	522	-53.592%
2026-08-24	16.7800	16.7800	14.9000	15.1000	+5.226%	59	455	-56.358%
2026-08-21	14.3900	14.3900	14.3500	14.3500	+7.090%	3	441	-54.077%
2026-08-20	13.5100	13.5100	13.4000	13.4000	-1.832%	2	439	-50.821%
2026-08-19	11.4500	13.6500	11.4500	13.6500	+16.667%	37	440	-51.722%
2026-08-18	9.8400	11.7000	9.8400	11.7000	+26.486%	6	418	-43.675%
2026-08-17	10.8000	10.8000	9.2500	9.2500	-21.277%	2	416	-28.757%
2026-08-14	11.8000	11.8000	11.7500	11.7500	-10.374%	2	416	-43.915%
2026-08-13	13.1100	13.1100	13.1100	13.1100	-3.176%	4	416	-49.733%
2026-08-12	14.0000	14.0000	13.5400	13.5400	-9.128%	3	416	-51.329%
2026-08-11	14.8000	14.9000	14.8000	14.9000	+3.472%	2	414	-55.772%
2026-08-10	13.2000	14.6000	11.9100	14.4000	+0.699%	372	412	-54.236%
2026-08-07	13.8500	14.3000	13.8500	14.3000	-15.882%	8	124	-53.916%
2026-08-05	17.0000	17.0000	17.0000	17.0000	-8.602%	1	128	-61.235%
2026-08-04	18.6000	18.6000	18.6000	18.6000	0.000%	2	127	-64.570%
2026-08-03	17.9800	18.6000	17.9800	18.6000	-13.084%	3	127	-64.570%
2026-07-31	17.2000	22.9800	17.2000	21.4000	-24.515%	8	126	-69.206%
2026-07-30	29.0000	29.0000	28.3500	28.3500	-15.875%	6	122	-76.755%
2026-07-29	31.6000	33.7000	31.5300	33.7000	+10.131%	4	116	-80.445%
2026-07-28	30.6000	30.6000	30.6000	30.6000	+7.368%	5	117	-78.464%
2026-07-27	27.7700	28.5000	27.7700	28.5000	+1.968%	6	122	-76.877%
2026-07-24	27.9500	27.9500	27.9500	27.9500	+8.967%	1	125	-76.422%
2026-07-23	25.8500	25.8500	25.6500	25.6500	-10.627%	4	125	-74.308%
2026-07-20	28.7000	28.7000	28.7000	28.7000	+6.731%	1	121	-77.038%
2026-07-15	26.8900	26.8900	26.8900	26.8900	+7.131%	1	122	-75.493%
2026-07-14	25.1000	25.1000	25.1000	25.1000	-9.971%	1	121	-73.745%
2026-07-13	26.6900	27.8800	26.6900	27.8800	+12.966%	11	122	-76.363%
2026-07-10	24.6800	24.6800	24.6800	24.6800	+11.674%	1	113	-73.298%
2026-07-09	22.1000	22.1000	22.1000	22.1000	-4.741%	1	112	-70.181%
2026-07-08	23.2000	23.2000	23.2000	23.2000	-9.798%	1	111	-71.595%
2026-07-02	23.0500	25.7200	23.0500	25.7200	+21.954%	9	111	-74.378%
2026-07-01	21.2000	21.2700	21.0900	21.0900	+8.154%	3	111	-68.753%
2026-06-30	20.0000	20.0000	19.5000	19.5000	-8.062%	4	110	-66.205%
2026-06-29	21.2100	21.2100	21.2100	21.2100	+1.971%	1	110	-68.930%
2026-06-25	21.4800	22.0000	20.8000	20.8000	0.000%	22	109	-68.317%
2026-06-24	19.5700	21.2500	19.5700	20.8000	+13.351%	8	98	-68.317%
2026-06-23	18.0000	18.9000	17.9000	18.3500	+22.333%	6	90	-64.087%
2026-06-22	16.7000	16.7000	15.0000	15.0000	-14.286%	2	91	-56.067%
2026-06-18	17.5000	17.5000	17.5000	17.5000	+5.932%	1	92	-62.343%
2026-06-16	15.9000	16.5200	15.9000	16.5200	+5.223%	4	92	-60.109%
2026-06-12	15.7000	15.7000	15.7000	15.7000	-16.489%	1	94	-58.025%
2026-06-11	18.2000	18.8000	18.2000	18.8000	-3.093%	3	93	-64.947%
2026-06-09	19.3000	19.4000	19.3000	19.4000	+29.333%	5	95	-66.031%
2026-06-03	15.0000	15.0000	15.0000	15.0000	-4.153%	40	98	-56.067%
2026-05-19	15.6500	15.6500	15.6500	15.6500	-16.755%	10	58	-57.891%
2026-05-04	19.1000	19.1000	18.8000	18.8000	-4.326%	4	50	-64.947%
2026-05-01	19.5000	19.6500	19.5000	19.6500	-18.125%	11	41	-66.463%
2026-04-30	23.9000	24.1000	23.9000	24.0000	-19.598%	26	41	-72.542%
2026-04-27	29.8500	29.8500	29.8500	29.8500	-2.387%	2	15	-77.923%
2026-04-22	30.5800	30.5800	30.5800	30.5800	+7.411%	2	13	-78.450%
2026-04-16	29.0400	29.0400	28.4700	28.4700	-5.728%	19	13	-76.853%
2026-04-13	30.2000	30.2000	30.2000	30.2000	-6.848%	17	21	-78.179%
2026-04-02	32.4200	32.4200	32.4200	32.4200	-0.583%	1	5	-79.673%
2026-03-30	32.6100	32.6100	32.6100	32.6100	+9.503%	1	5	-79.791%
2026-03-27	29.7800	29.7800	29.7800	29.7800	+4.199%	3	5	-77.871%
2026-03-26	28.5800	28.5800	28.5800	28.5800	0.000%	5	5	-76.942%

.dark-mode .HZHtb5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HZHtb5{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261120P65AXTI Nov 20 2026 65.00 Put (AXTI261120P00065000)option OPRA

AXTI20261120P65
AXTI Nov 20 2026 65.00 Put (AXTI261120P00065000)
option OPRA