Dark

AXTI20261120P60
AXTI Nov 20 2026 60.00 Put (AXTI261120P00060000)
option OPRA

EOD

Sep 29, 2026

4.79-18.259%(-1.07)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.3000	5.3000	4.3400	4.7900	-18.259%	38	1,546	0.000%
2026-09-28	5.6400	6.3000	5.6400	5.8600	+22.083%	32	1,540	-18.259%
2026-09-25	5.5500	5.6100	4.8000	4.8000	-8.918%	29	1,527	-0.208%
2026-09-24	7.0000	7.0000	5.2700	5.2700	-15.000%	393	1,522	-9.108%
2026-09-23	5.7000	6.2000	5.4400	6.2000	+5.983%	71	1,588	-22.742%
2026-09-22	5.7500	6.1000	5.6500	5.8500	+7.339%	31	1,522	-18.120%
2026-09-21	6.5000	6.5000	5.3000	5.4500	-26.649%	39	1,520	-12.110%
2026-09-18	7.5000	8.1900	7.4000	7.4300	-10.482%	166	1,514	-35.532%
2026-09-17	9.0000	9.0000	8.2500	8.3000	-12.540%	70	1,507	-42.289%
2026-09-16	10.8600	10.8600	9.2500	9.4900	-21.048%	175	1,489	-49.526%
2026-09-15	12.1000	12.4700	12.0200	12.0200	-3.840%	77	1,392	-60.150%
2026-09-14	11.8000	12.5000	11.0000	12.5000	+29.534%	63	1,317	-61.680%
2026-09-11	9.6500	9.6500	9.6500	9.6500	-5.392%	5	1,304	-50.363%
2026-09-10	9.3000	10.3000	9.3000	10.2000	+15.909%	209	1,304	-53.039%
2026-09-09	8.2000	8.8900	8.0000	8.8000	-1.895%	43	1,295	-45.568%
2026-09-08	10.5000	10.5000	8.7100	8.9700	-22.739%	210	1,295	-46.600%
2026-09-04	12.2000	12.2000	11.3000	11.6100	-13.358%	48	1,279	-58.742%
2026-09-03	14.3000	14.3000	13.0000	13.4000	-0.814%	31	1,279	-64.254%
2026-09-02	13.1500	13.5100	13.1500	13.5100	+0.074%	3	1,274	-64.545%
2026-09-01	14.0100	14.1200	13.5000	13.5000	+13.445%	31	1,273	-64.519%
2026-08-31	12.2000	12.3000	11.7000	11.9000	-8.462%	25	1,287	-59.748%
2026-08-28	11.4200	13.0000	11.4200	13.0000	+20.259%	91	1,280	-63.154%
2026-08-27	10.7000	10.8100	10.7000	10.8100	-8.390%	2	1,230	-55.689%
2026-08-26	11.7000	11.8000	11.6000	11.8000	+5.830%	18	1,231	-59.407%
2026-08-25	10.9000	11.1500	10.9000	11.1500	-9.497%	51	1,216	-57.040%
2026-08-24	13.0000	13.2000	12.2000	12.3200	+6.207%	198	1,165	-61.120%
2026-08-21	10.1000	11.7500	10.1000	11.6000	+8.411%	269	1,148	-58.707%
2026-08-20	11.3000	11.5000	10.6000	10.7000	0.000%	491	1,000	-55.234%
2026-08-19	9.6000	10.7000	9.6000	10.7000	+16.431%	47	912	-55.234%
2026-08-18	8.0000	9.6000	7.8000	9.1900	+22.533%	55	893	-47.878%
2026-08-17	8.2700	8.6600	7.3700	7.5000	-21.875%	55	893	-36.133%
2026-08-14	9.8800	10.5000	9.3000	9.6000	-12.727%	11	905	-50.104%
2026-08-13	10.6000	11.1000	10.3000	11.0000	+3.774%	11	909	-56.455%
2026-08-12	10.0000	12.2000	10.0000	10.6000	-13.821%	22	915	-54.811%
2026-08-11	12.3000	12.3000	11.8000	12.3000	-2.381%	20	911	-61.057%
2026-08-10	11.0000	12.7500	10.8000	12.6000	+24.752%	864	909	-61.984%
2026-08-07	11.7400	12.5500	10.1000	10.1000	-25.516%	59	166	-52.574%
2026-08-06	13.9000	13.9100	13.5600	13.5600	-11.948%	11	174	-64.676%
2026-08-05	15.0000	15.4000	14.4000	15.4000	-6.098%	24	177	-68.896%
2026-08-04	16.4900	16.4900	16.4000	16.4000	+6.494%	3	185	-70.793%
2026-08-03	17.6800	17.6800	15.0000	15.4000	-14.206%	38	186	-68.896%
2026-07-31	16.8900	18.0000	16.8900	17.9500	-25.208%	4	179	-73.315%
2026-07-30	26.1700	26.1700	24.0000	24.0000	-16.376%	6	180	-80.042%
2026-07-29	28.7000	28.7000	28.7000	28.7000	+7.491%	4	177	-83.310%
2026-07-28	26.7000	26.7000	26.7000	26.7000	+8.010%	1	173	-82.060%
2026-07-27	24.7200	24.7200	24.7200	24.7200	-1.120%	1	174	-80.623%
2026-07-17	25.0000	25.0000	25.0000	25.0000	-2.153%	10	173	-80.840%
2026-07-16	25.4700	25.6000	25.4700	25.5500	+9.798%	105	183	-81.252%
2026-07-15	23.2700	23.2700	23.2700	23.2700	+8.891%	1	230	-79.416%
2026-07-14	21.3700	21.3700	21.3700	21.3700	-10.361%	1	230	-77.585%
2026-07-13	22.0000	23.8400	22.0000	23.8400	+17.728%	105	230	-79.908%
2026-07-07	19.2000	20.2500	19.2000	20.2500	+13.764%	2	132	-76.346%
2026-07-06	18.0000	18.3000	17.8000	17.8000	-18.199%	4	131	-73.090%
2026-07-02	20.0000	21.7600	20.0000	21.7600	+20.022%	5	132	-77.987%
2026-07-01	17.5000	18.1300	17.5000	18.1300	+10.347%	12	132	-73.580%
2026-06-30	16.8000	17.0500	16.4300	16.4300	-6.542%	5	135	-70.846%
2026-06-29	17.5000	17.5800	17.5000	17.5800	-4.922%	16	134	-72.753%
2026-06-26	18.6000	18.6000	17.9000	18.4900	+3.296%	22	134	-74.094%
2026-06-25	18.6000	18.6000	17.9000	17.9000	0.000%	7	136	-73.240%
2026-06-24	16.8200	18.2000	16.8200	17.9000	+34.789%	19	135	-73.240%
2026-06-16	13.2800	13.2800	13.2800	13.2800	+14.483%	10	127	-63.931%
2026-06-15	11.8000	11.8000	11.6000	11.6000	-26.814%	2	121	-58.707%
2026-06-11	15.6000	15.8500	15.6000	15.8500	+5.667%	4	121	-69.779%
2026-06-10	15.2400	15.2400	14.9600	15.0000	+1.010%	6	120	-68.067%
2026-06-09	14.8500	14.8500	14.8500	14.8500	-1.851%	1	116	-67.744%
2026-06-08	15.1300	15.1300	15.1300	15.1300	+9.638%	1	115	-68.341%
2026-06-05	13.8000	13.8000	13.8000	13.8000	-0.719%	1	114	-65.290%
2026-06-04	13.9000	13.9000	13.9000	13.9000	+2.356%	1	113	-65.540%
2026-06-03	13.5800	13.5800	13.5800	13.5800	-0.147%	1	114	-64.728%
2026-06-02	13.6000	13.6000	13.6000	13.6000	-2.857%	1	115	-64.779%
2026-06-01	14.0000	14.0000	14.0000	14.0000	+8.527%	1	114	-65.786%
2026-05-18	12.3000	13.1000	12.3000	12.9000	+1.976%	11	113	-62.868%
2026-05-15	12.6500	12.6500	12.6500	12.6500	+6.303%	1	114	-62.134%
2026-05-13	11.9000	11.9000	11.9000	11.9000	-9.437%	1	113	-59.748%
2026-05-12	13.1400	13.1400	13.1400	13.1400	-6.143%	2	112	-63.546%
2026-05-08	12.9000	14.5000	12.7000	14.0000	+0.719%	79	112	-65.786%
2026-05-07	13.8000	13.9000	13.8000	13.9000	-21.068%	2	110	-65.540%
2026-05-01	17.6100	17.6100	17.6100	17.6100	-12.388%	1	111	-72.800%
2026-04-30	20.9000	21.4000	20.1000	20.1000	-18.952%	5	111	-76.169%
2026-04-28	24.8000	24.8000	24.8000	24.8000	-10.469%	1	110	-80.685%
2026-04-21	27.7000	27.7000	27.7000	27.7000	+10.800%	2	110	-82.708%
2026-04-16	25.4800	25.4800	25.0000	25.0000	-7.783%	107	110	-80.840%
2026-04-15	27.1100	27.1100	27.1100	27.1100	+6.732%	1	129	-82.331%
2026-04-14	25.3600	25.6800	25.3600	25.4000	-4.762%	98	129	-81.142%
2026-04-13	26.6800	26.6800	26.6700	26.6700	+1.407%	17	31	-82.040%
2026-04-09	26.3000	26.3000	26.3000	26.3000	-6.406%	2	31	-81.787%
2026-04-08	28.1000	28.1000	28.1000	28.1000	-8.766%	2	29	-82.954%
2026-04-07	30.8000	30.8000	30.8000	30.8000	+7.130%	1	27	-84.448%
2026-03-30	28.7500	28.7500	28.7500	28.7500	+8.491%	17	27	-83.339%
2026-03-27	26.5000	26.5000	26.5000	26.5000	+7.287%	8	10	-81.925%
2026-03-26	24.7000	24.7000	24.7000	24.7000	-9.524%	1	2	-80.607%
2026-03-20	27.3000	27.3000	27.3000	27.3000	0.000%	1	1	-82.454%

.dark-mode .HQ0MM6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HQ0MM6{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261120P60AXTI Nov 20 2026 60.00 Put (AXTI261120P00060000)option OPRA

AXTI20261120P60
AXTI Nov 20 2026 60.00 Put (AXTI261120P00060000)
option OPRA