Dark

AXTI20261120P55
AXTI Nov 20 2026 55.00 Put (AXTI261120P00055000)
option OPRA

EOD

Sep 29, 2026

3.25-22.619%(-0.95)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.2700	3.2700	3.0500	3.2500	-22.619%	23	585	0.000%
2026-09-28	3.4000	4.4500	3.4000	4.2000	+23.529%	27	587	-22.619%
2026-09-25	3.7000	3.7000	3.2300	3.4000	-9.333%	23	568	-4.412%
2026-09-24	4.5000	4.5000	3.7000	3.7500	-13.594%	24	550	-13.333%
2026-09-23	3.9000	4.3400	3.9000	4.3400	+8.500%	72	549	-25.115%
2026-09-22	4.3800	4.3800	4.0000	4.0000	+4.439%	21	540	-18.750%
2026-09-21	4.4800	4.5000	3.8000	3.8300	-27.736%	31	525	-15.144%
2026-09-18	5.6000	5.9000	5.3000	5.3000	-12.106%	23	530	-38.679%
2026-09-17	6.5000	6.7000	6.0000	6.0300	-16.250%	43	551	-46.103%
2026-09-16	7.7000	7.7000	7.1000	7.2000	-23.810%	9	539	-54.861%
2026-09-15	9.1000	9.6200	9.1000	9.4500	+2.717%	19	540	-65.608%
2026-09-14	9.3200	9.4800	8.5000	9.2000	+27.778%	48	537	-64.674%
2026-09-11	7.5000	7.5000	7.2000	7.2000	-6.494%	25	504	-54.861%
2026-09-10	7.1000	7.7000	7.1000	7.7000	+14.925%	4	524	-57.792%
2026-09-09	6.1000	6.7000	6.1000	6.7000	-4.286%	14	526	-51.493%
2026-09-08	7.4000	7.4000	7.0000	7.0000	-19.448%	5	527	-53.571%
2026-09-04	9.5500	9.5500	8.6000	8.6900	-16.842%	31	515	-62.601%
2026-09-03	11.2000	11.5000	10.4000	10.4500	+0.481%	75	515	-68.900%
2026-09-02	10.1000	10.4000	10.1000	10.4000	-1.047%	3	460	-68.750%
2026-09-01	10.9000	11.1000	10.0000	10.5100	+20.805%	68	458	-69.077%
2026-08-31	9.4500	9.4500	8.7000	8.7000	-13.000%	11	438	-62.644%
2026-08-28	9.2000	10.0500	9.2000	10.0000	+14.943%	31	431	-67.500%
2026-08-27	8.4500	8.7000	8.4500	8.7000	-3.333%	3	414	-62.644%
2026-08-26	9.4000	9.4000	9.0000	9.0000	-9.820%	2	411	-63.889%
2026-08-24	10.5000	10.5000	9.9800	9.9800	+8.478%	3	409	-67.435%
2026-08-21	9.0000	9.2000	9.0000	9.2000	+6.481%	3	406	-64.674%
2026-08-20	8.7800	8.7800	8.6400	8.6400	+4.096%	5	409	-62.384%
2026-08-19	7.8500	8.6000	7.8500	8.3000	+13.699%	21	409	-60.843%
2026-08-18	6.6000	7.3000	6.4500	7.3000	+20.264%	4	404	-55.479%
2026-08-17	6.6800	6.6800	6.0700	6.0700	-24.125%	27	402	-46.458%
2026-08-14	7.6000	8.0000	7.2000	8.0000	-4.192%	4	411	-59.375%
2026-08-13	8.3100	8.5000	8.3100	8.3500	-1.765%	5	414	-61.078%
2026-08-12	8.9000	8.9000	8.4000	8.5000	-12.371%	316	414	-61.765%
2026-08-11	9.7500	9.7500	9.7000	9.7000	-4.715%	3	210	-66.495%
2026-08-10	8.6000	10.2500	8.5500	10.1800	+24.146%	115	209	-68.075%
2026-08-07	10.0200	10.0200	8.2000	8.2000	-28.070%	21	146	-60.366%
2026-08-06	11.3600	11.4000	11.3600	11.4000	-8.286%	3	145	-71.491%
2026-08-05	12.0000	12.4300	11.3000	12.4300	-6.541%	5	145	-73.854%
2026-08-04	14.1500	14.9000	13.3000	13.3000	+3.825%	35	148	-75.564%
2026-08-03	13.1000	13.1000	12.8100	12.8100	-11.959%	13	157	-74.629%
2026-07-31	16.2700	16.2700	14.5500	14.5500	-25.000%	2	151	-77.663%
2026-07-30	22.3200	22.3200	19.4000	19.4000	-8.749%	28	150	-83.247%
2026-07-27	21.1000	21.2600	21.1000	21.2600	+3.455%	2	129	-84.713%
2026-07-24	20.5500	20.5500	20.5500	20.5500	+8.558%	1	128	-84.185%
2026-07-23	18.9300	18.9300	18.9300	18.9300	+0.531%	1	128	-82.831%
2026-07-21	19.5000	19.5000	18.8300	18.8300	-13.306%	9	127	-82.740%
2026-07-17	21.7200	21.7200	21.7200	21.7200	-2.601%	1	125	-85.037%
2026-07-16	21.1200	22.3000	21.1200	22.3000	+15.664%	3	126	-85.426%
2026-07-15	19.1200	19.2800	19.1200	19.2800	+8.375%	3	124	-83.143%
2026-07-14	17.7900	17.7900	17.7900	17.7900	-10.916%	10	122	-81.731%
2026-07-13	18.6600	20.2000	18.6600	19.9700	+12.191%	5	122	-83.726%
2026-07-10	17.9000	17.9000	17.8000	17.8000	+5.952%	2	121	-81.742%
2026-07-08	17.3000	17.3000	16.8000	16.8000	0.000%	3	121	-80.655%
2026-07-07	16.8000	16.8000	16.8000	16.8000	-7.438%	3	120	-80.655%
2026-07-02	16.1200	18.1500	16.1200	18.1500	+20.199%	3	117	-82.094%
2026-07-01	15.1000	15.1000	15.1000	15.1000	+6.338%	1	117	-78.477%
2026-06-30	14.1000	14.3000	14.1000	14.2000	+6.767%	25	116	-77.113%
2026-06-29	15.5000	15.5000	13.3000	13.3000	-8.904%	3	91	-75.564%
2026-06-26	15.4000	15.8000	14.6000	14.6000	-6.410%	52	91	-77.740%
2026-06-25	15.0000	15.6000	15.0000	15.6000	+9.091%	7	39	-79.167%
2026-06-24	15.2000	15.2000	14.3000	14.3000	+19.167%	9	36	-77.273%
2026-06-18	11.8000	12.0000	11.8000	12.0000	+8.794%	7	34	-72.917%
2026-06-16	10.1100	11.0300	10.1100	11.0300	-15.802%	12	34	-70.535%
2026-06-11	13.1000	13.2000	13.1000	13.1000	+0.306%	17	32	-75.191%
2026-06-10	13.0600	13.0600	13.0600	13.0600	-6.581%	1	36	-75.115%
2026-06-09	13.8000	14.2000	13.8000	13.9800	+45.625%	21	35	-76.753%
2026-05-27	9.6000	9.6000	9.6000	9.6000	-15.419%	2	18	-66.146%
2026-05-19	11.3500	11.3500	11.3500	11.3500	+4.608%	2	18	-71.366%
2026-05-11	10.8500	10.8500	10.8500	10.8500	-8.129%	1	18	-70.046%
2026-05-05	11.8100	11.8100	11.8100	11.8100	-18.552%	10	17	-72.481%
2026-05-01	14.5000	14.5000	14.5000	14.5000	-19.444%	1	16	-77.586%
2026-04-30	18.0000	18.0000	18.0000	18.0000	-20.000%	7	16	-81.944%
2026-04-27	22.5000	22.5000	22.5000	22.5000	-2.597%	5	13	-85.556%
2026-04-23	23.1000	23.1000	23.1000	23.1000	-12.500%	5	13	-85.931%
2026-04-02	26.4000	26.4000	26.4000	26.4000	+18.386%	1	12	-87.689%
2026-03-26	22.4000	22.4000	22.3000	22.3000	+3.721%	2	12	-85.426%
2026-03-25	21.5000	21.5000	21.5000	21.5000	-6.725%	1	10	-84.884%
2026-03-23	24.8200	25.0000	23.0500	23.0500	0.000%	41	11	-85.900%

.dark-mode .bM4Gnb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bM4Gnb{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261120P55AXTI Nov 20 2026 55.00 Put (AXTI261120P00055000)option OPRA

AXTI20261120P55
AXTI Nov 20 2026 55.00 Put (AXTI261120P00055000)
option OPRA