Dark

AXTI20261120P50
AXTI Nov 20 2026 50.00 Put (AXTI261120P00050000)
option OPRA

EOD

Sep 29, 2026

2.30-14.815%(-0.40)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.3100	2.3500	1.9800	2.3000	-14.815%	37	1,058	0.000%
2026-09-28	2.4500	2.9000	2.4500	2.7000	+24.424%	53	1,066	-14.815%
2026-09-25	2.6700	2.6700	2.0900	2.1700	-10.331%	19	1,031	+5.991%
2026-09-24	3.2000	3.2000	2.4200	2.4200	-15.088%	6	1,032	-4.959%
2026-09-23	2.5500	2.8500	2.5500	2.8500	+14.000%	16	1,032	-19.298%
2026-09-22	2.7000	2.8000	2.5000	2.5000	-5.660%	17	1,024	-8.000%
2026-09-21	3.1000	3.2600	2.5500	2.6500	-26.389%	63	1,018	-13.208%
2026-09-18	3.8500	4.0900	3.5000	3.6000	-16.279%	20	1,029	-36.111%
2026-09-17	4.4000	4.8000	4.2000	4.3000	-17.939%	24	1,029	-46.512%
2026-09-16	6.0000	6.0000	4.9100	5.2400	-25.674%	16	1,019	-56.107%
2026-09-15	6.9500	7.0500	6.9500	7.0500	+0.714%	2	1,027	-67.376%
2026-09-14	6.5800	7.0000	6.5800	7.0000	+28.676%	16	1,026	-67.143%
2026-09-11	5.4400	5.4400	5.4400	5.4400	-1.091%	1	1,028	-57.721%
2026-09-10	5.3500	5.5000	5.0000	5.5000	+10.000%	10	1,027	-58.182%
2026-09-09	4.3500	5.0000	4.3500	5.0000	0.000%	20	1,024	-54.000%
2026-09-08	5.4000	5.4000	5.0000	5.0000	-19.355%	42	1,030	-54.000%
2026-09-04	7.2000	7.2000	6.2000	6.2000	-20.513%	17	1,027	-62.903%
2026-09-03	8.3000	8.3000	7.6000	7.8000	0.000%	16	1,027	-70.513%
2026-09-02	7.2000	7.8000	7.2000	7.8000	-1.141%	2	1,038	-70.513%
2026-09-01	8.0000	8.2000	7.6000	7.8900	+16.029%	21	1,037	-70.849%
2026-08-31	6.9500	6.9500	6.7000	6.8000	-9.574%	4	1,026	-66.176%
2026-08-28	7.0100	7.5200	7.0000	7.5200	+15.515%	40	1,026	-69.415%
2026-08-27	6.0000	6.5500	6.0000	6.5100	-5.652%	13	1,022	-64.670%
2026-08-26	7.2000	7.2000	6.9000	6.9000	+2.985%	7	1,012	-66.667%
2026-08-25	6.7000	6.7000	6.7000	6.7000	-8.595%	1	1,012	-65.672%
2026-08-24	8.1700	8.1800	7.3300	7.3300	+5.468%	43	1,012	-68.622%
2026-08-21	7.1000	7.1000	6.9200	6.9500	+4.669%	3	1,052	-66.906%
2026-08-20	6.6400	6.6400	6.6400	6.6400	+3.750%	1	1,053	-65.361%
2026-08-19	5.4000	6.5000	5.4000	6.4000	+12.281%	69	1,053	-64.063%
2026-08-18	4.8500	5.7300	4.8500	5.7000	+28.378%	23	996	-59.649%
2026-08-17	4.7000	4.7000	4.4000	4.4400	-27.213%	11	974	-48.198%
2026-08-14	6.2000	6.2000	6.1000	6.1000	-1.613%	10	975	-62.295%
2026-08-13	6.8000	6.8000	6.2000	6.2000	-1.587%	8	978	-62.903%
2026-08-12	6.7000	6.9000	6.3000	6.3000	-17.105%	67	973	-63.492%
2026-08-11	8.0000	8.0500	7.6000	7.6000	-5.000%	12	972	-69.737%
2026-08-10	6.9800	8.0000	6.6500	8.0000	+23.077%	64	967	-71.250%
2026-08-07	8.1000	8.2000	6.5000	6.5000	-27.778%	49	915	-64.615%
2026-08-06	8.9000	9.0500	8.7300	9.0000	-2.174%	9	912	-74.444%
2026-08-05	9.2000	9.2000	9.2000	9.2000	-14.019%	9	914	-75.000%
2026-08-04	11.6300	12.4200	10.3000	10.7000	+2.885%	67	919	-78.505%
2026-08-03	12.6000	12.8000	9.8000	10.4000	-16.999%	21	959	-77.885%
2026-07-31	11.6800	12.6500	11.5800	12.5300	-25.417%	4	948	-81.644%
2026-07-30	19.1500	19.1500	16.4000	16.8000	-17.323%	659	946	-86.310%
2026-07-29	19.2600	21.0000	19.2600	20.3200	+6.110%	7	602	-88.681%
2026-07-28	19.7000	19.8000	19.0800	19.1500	+8.192%	38	601	-87.990%
2026-07-27	17.7000	17.7000	17.7000	17.7000	-0.282%	20	589	-87.006%
2026-07-24	17.8000	18.0000	17.2000	17.7500	+10.248%	63	569	-87.042%
2026-07-23	16.1000	16.1000	16.1000	16.1000	+0.940%	1	508	-85.714%
2026-07-22	15.9500	15.9500	15.9500	15.9500	+1.917%	1	508	-85.580%
2026-07-21	16.6100	16.6100	15.6500	15.6500	-14.481%	6	507	-85.304%
2026-07-17	18.2500	18.3000	17.8000	18.3000	-0.543%	9	503	-87.432%
2026-07-16	18.0000	18.4000	18.0000	18.4000	+15.578%	7	502	-87.500%
2026-07-15	15.9200	15.9200	15.9200	15.9200	+4.737%	1	501	-85.553%
2026-07-14	15.4000	15.4000	15.1000	15.2000	-7.317%	6	501	-84.868%
2026-07-13	16.4900	17.0500	16.4000	16.4000	+14.525%	28	497	-85.976%
2026-07-10	14.3200	14.3200	14.3200	14.3200	-1.918%	1	470	-83.939%
2026-07-07	14.5000	14.6000	14.5000	14.6000	+15.873%	66	469	-84.247%
2026-07-06	12.6000	12.6000	12.5200	12.6000	-14.980%	3	469	-81.746%
2026-07-02	12.4200	15.2600	12.4200	14.8200	+18.845%	28	450	-84.480%
2026-07-01	12.4000	12.4700	12.3400	12.4700	+9.965%	3	450	-81.556%
2026-06-30	11.6000	11.6000	11.3400	11.3400	+5.981%	2	447	-79.718%
2026-06-29	11.9000	12.0100	10.7000	10.7000	-16.406%	5	447	-78.505%
2026-06-26	12.6000	12.8000	12.6000	12.8000	+2.400%	2	445	-82.031%
2026-06-25	12.9000	12.9000	12.5000	12.5000	0.000%	9	445	-81.600%
2026-06-24	12.3000	12.5000	12.3000	12.5000	+19.048%	7	441	-81.600%
2026-06-23	10.0000	10.8000	10.0000	10.5000	+16.667%	44	437	-78.095%
2026-06-22	9.0000	9.0000	9.0000	9.0000	-10.000%	5	431	-74.444%
2026-06-18	10.0000	10.0000	10.0000	10.0000	+11.111%	6	430	-77.000%
2026-06-16	9.0000	9.0000	9.0000	9.0000	+11.663%	1	430	-74.444%
2026-06-15	8.0600	8.0600	8.0600	8.0600	-30.517%	2	430	-71.464%
2026-06-10	11.6000	11.6000	11.6000	11.6000	-0.855%	1	430	-80.172%
2026-06-09	11.7000	11.7000	11.7000	11.7000	+9.448%	26	430	-80.342%
2026-06-05	10.6900	10.6900	10.6900	10.6900	+12.645%	1	430	-78.485%
2026-06-04	9.4900	9.4900	9.4900	9.4900	-3.557%	2	430	-75.764%
2026-06-01	9.8400	9.8400	9.8400	9.8400	+32.973%	1	432	-76.626%
2026-05-27	7.4300	7.5900	7.4000	7.4000	-9.756%	8	432	-68.919%
2026-05-21	9.1000	9.1000	8.2000	8.2000	-4.651%	6	436	-71.951%
2026-05-13	8.6000	8.6000	8.6000	8.6000	-3.371%	1	438	-73.256%
2026-05-12	9.1000	9.1000	8.9000	8.9000	-6.806%	4	435	-74.157%
2026-05-08	8.6500	9.5500	8.6500	9.5500	-9.048%	5	435	-75.916%
2026-05-06	10.5000	10.5000	10.5000	10.5000	+0.382%	1	438	-78.095%
2026-05-05	10.4600	10.4600	10.4600	10.4600	-8.646%	3	437	-78.011%
2026-05-04	11.4500	11.4500	11.4500	11.4500	-1.885%	10	440	-79.913%
2026-05-01	11.9300	11.9300	11.6700	11.6700	-22.715%	2	428	-80.291%
2026-04-30	15.2000	15.2000	15.1000	15.1000	-16.436%	10	428	-84.768%
2026-04-28	18.0500	18.0700	18.0500	18.0700	-3.369%	10	423	-87.272%
2026-04-27	18.6000	18.7000	18.5000	18.7000	-9.002%	419	433	-87.701%
2026-04-23	19.9000	20.5500	19.9000	20.5500	+3.111%	2	22	-88.808%
2026-04-22	19.8000	20.0000	19.7000	19.9300	-4.183%	24	23	-88.460%
2026-04-21	21.2000	21.2000	20.8000	20.8000	-1.000%	3	12	-88.942%
2026-04-20	21.0100	21.0100	21.0100	21.0100	+11.459%	1	12	-89.053%
2026-04-16	18.8500	18.8500	18.8500	18.8500	-6.637%	3	11	-87.798%
2026-04-15	20.1900	20.1900	20.1900	20.1900	-13.718%	1	10	-88.608%
2026-04-06	23.4000	23.4000	23.4000	23.4000	+6.364%	1	10	-90.171%
2026-04-02	22.8000	22.8000	22.0000	22.0000	+4.019%	3	7	-89.545%
2026-03-31	21.2300	21.2300	21.1500	21.1500	+5.750%	10	7	-89.125%
2026-03-26	20.0000	20.0000	20.0000	20.0000	+7.124%	5	2	-88.500%
2026-03-24	19.0000	19.0000	18.6700	18.6700	-11.095%	5	5	-87.681%
2026-03-20	21.0000	21.0000	21.0000	21.0000	0.000%	1	1	-89.048%

.dark-mode .RRynfP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RRynfP{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261120P50AXTI Nov 20 2026 50.00 Put (AXTI261120P00050000)option OPRA

AXTI20261120P50
AXTI Nov 20 2026 50.00 Put (AXTI261120P00050000)
option OPRA