Dark

AXTI20261120P45
AXTI Nov 20 2026 45.00 Put (AXTI261120P00045000)
option OPRA

EOD

Sep 29, 2026

1.38-20.690%(-0.36)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4400	1.4400	1.2000	1.3800	-20.690%	19	814	0.000%
2026-09-28	1.7000	1.8000	1.7000	1.7400	+28.889%	25	809	-20.690%
2026-09-25	1.5500	1.5500	1.3300	1.3500	-15.625%	21	803	+2.222%
2026-09-24	1.6500	1.8500	1.4800	1.6000	-8.571%	115	801	-13.750%
2026-09-23	1.4000	1.7500	1.4000	1.7500	+9.375%	47	716	-21.143%
2026-09-22	1.7400	1.7500	1.6000	1.6000	-4.762%	17	721	-13.750%
2026-09-21	2.0600	2.0600	1.6500	1.6800	-25.333%	40	716	-17.857%
2026-09-18	2.6000	2.6500	2.2400	2.2500	-24.749%	77	720	-38.667%
2026-09-17	3.1000	3.1200	2.9900	2.9900	-9.394%	23	768	-53.846%
2026-09-16	3.5000	3.5000	3.2000	3.3000	-30.672%	4	784	-58.182%
2026-09-15	4.6200	4.7600	4.6200	4.7600	-4.800%	31	784	-71.008%
2026-09-14	4.5000	5.0000	3.9000	5.0000	+47.059%	64	753	-72.400%
2026-09-11	3.3400	3.4000	3.3400	3.4000	-7.609%	2	707	-59.412%
2026-09-10	3.3900	3.9000	3.3800	3.6800	+8.235%	11	708	-62.500%
2026-09-09	2.9000	3.4500	2.9000	3.4000	+6.250%	30	710	-59.412%
2026-09-08	3.9500	3.9500	3.2000	3.2000	-28.090%	12	700	-56.875%
2026-09-04	4.8000	4.8200	4.4000	4.4500	-20.536%	8	697	-68.989%
2026-09-03	5.8000	5.8000	5.6000	5.6000	+5.660%	21	697	-75.357%
2026-09-02	5.1500	5.3000	4.9800	5.3000	-3.811%	62	676	-73.962%
2026-09-01	5.4600	5.5100	5.4000	5.5100	+13.608%	9	658	-74.955%
2026-08-31	4.7600	4.9000	4.6000	4.8500	-12.770%	14	654	-71.546%
2026-08-28	4.6700	5.5600	4.6700	5.5600	+15.833%	80	662	-75.180%
2026-08-27	4.8000	4.8000	4.8000	4.8000	-1.031%	369	595	-71.250%
2026-08-25	4.9000	4.9000	4.8500	4.8500	-11.818%	2	690	-71.546%
2026-08-24	5.8000	5.8000	5.5000	5.5000	+10.000%	50	690	-74.909%
2026-08-21	4.3000	5.2000	4.3000	5.0000	+4.167%	119	690	-72.400%
2026-08-20	4.7000	5.2000	4.6500	4.8000	+2.128%	377	697	-71.250%
2026-08-19	4.4000	4.7500	4.4000	4.7000	+17.500%	43	415	-70.638%
2026-08-18	3.5400	4.1500	3.5400	4.0000	+21.212%	15	374	-65.500%
2026-08-17	3.3000	3.3000	3.3000	3.3000	-31.250%	1	374	-58.182%
2026-08-13	4.8000	4.8000	4.8000	4.8000	0.000%	2	374	-71.250%
2026-08-12	5.1000	5.2000	4.8000	4.8000	-17.241%	6	374	-71.250%
2026-08-11	5.8000	5.8000	5.8000	5.8000	+1.754%	2	373	-76.207%
2026-08-10	5.5000	6.0000	5.5000	5.7000	+16.327%	21	373	-75.789%
2026-08-07	6.2000	6.2000	4.9000	4.9000	-25.758%	66	368	-71.837%
2026-08-06	7.0000	7.0000	6.6000	6.6000	-21.893%	52	375	-79.091%
2026-08-04	9.3000	9.5000	8.4000	8.4500	+9.740%	21	412	-83.669%
2026-08-03	9.5000	9.5000	7.7000	7.7000	-17.204%	94	402	-82.078%
2026-07-31	7.5000	10.0000	7.5000	9.3000	-31.618%	100	413	-85.161%
2026-07-30	14.1000	14.1000	13.1000	13.6000	-18.903%	57	375	-89.853%
2026-07-29	17.1000	17.1000	16.7700	16.7700	+6.005%	2	323	-91.771%
2026-07-28	16.0800	16.7600	15.7300	15.8200	+6.532%	186	322	-91.277%
2026-07-27	14.8500	14.8500	14.8500	14.8500	+2.414%	1	270	-90.707%
2026-07-24	14.6000	14.6000	14.5000	14.5000	+13.281%	51	270	-90.483%
2026-07-21	13.6000	13.6000	12.8000	12.8000	-12.209%	3	233	-89.219%
2026-07-20	14.8000	14.8000	14.4600	14.5800	+0.552%	14	234	-90.535%
2026-07-17	15.3000	15.3000	14.5000	14.5000	-5.229%	9	228	-90.483%
2026-07-16	14.7300	15.3000	14.7300	15.3000	+25.410%	16	227	-90.980%
2026-07-14	12.2000	12.2000	12.2000	12.2000	-10.949%	3	212	-88.689%
2026-07-13	12.7300	14.0000	12.7300	13.7000	+21.239%	56	212	-89.927%
2026-07-08	11.3000	11.3000	11.3000	11.3000	+13.000%	1	171	-87.788%
2026-07-06	10.0000	10.0000	10.0000	10.0000	-17.355%	4	171	-86.200%
2026-07-02	11.2000	12.1000	11.2000	12.1000	+18.627%	5	167	-88.595%
2026-07-01	10.2000	10.2000	10.2000	10.2000	+9.677%	1	167	-86.471%
2026-06-30	9.3000	9.4000	9.3000	9.3000	-9.709%	109	167	-85.161%
2026-06-26	10.3000	10.3000	10.2000	10.3000	+4.040%	10	86	-86.602%
2026-06-25	10.4000	10.4000	9.9000	9.9000	+65.000%	4	79	-86.061%
2026-05-22	6.0000	6.0000	6.0000	6.0000	-20.000%	2	79	-77.000%
2026-05-19	8.0000	8.0000	7.5000	7.5000	+17.188%	30	79	-81.600%
2026-05-18	7.0000	7.0000	6.4000	6.4000	-10.112%	21	111	-78.438%
2026-05-14	7.1200	7.1200	7.1200	7.1200	+0.850%	1	111	-80.618%
2026-05-11	7.0600	7.0600	7.0600	7.0600	-44.844%	1	111	-80.453%
2026-04-29	12.6000	12.9000	12.6000	12.8000	-18.471%	20	111	-89.219%
2026-04-27	15.4700	15.7000	15.1000	15.7000	-7.647%	13	94	-91.210%
2026-04-23	16.7400	17.0000	16.6000	17.0000	+4.359%	5	95	-91.882%
2026-04-22	16.2900	16.2900	16.2900	16.2900	+5.097%	2	93	-91.529%
2026-04-16	15.5000	15.5000	15.5000	15.5000	-3.427%	40	93	-91.097%
2026-04-10	16.0500	16.0500	16.0500	16.0500	-19.750%	5	54	-91.402%
2026-04-07	20.0000	20.0000	20.0000	20.0000	+5.263%	1	54	-93.100%
2026-04-02	19.0000	19.0000	19.0000	19.0000	0.000%	1	53	-92.737%
2026-04-01	19.2000	19.2000	19.0000	19.0000	+11.765%	50	53	-92.737%
2026-03-30	17.0000	17.0000	17.0000	17.0000	0.000%	2	9	-91.882%
2026-03-27	16.2000	17.0000	16.2000	17.0000	+1.796%	3	11	-91.882%
2026-03-26	16.4600	16.7000	16.4600	16.7000	+7.742%	4	9	-91.737%
2026-03-25	15.7000	15.7000	15.5000	15.5000	-1.587%	2	9	-91.097%
2026-03-24	15.4000	15.7500	15.4000	15.7500	-12.935%	2	7	-91.238%
2026-03-20	18.1300	18.1300	18.0900	18.0900	0.000%	5	5	-92.371%

.dark-mode .Tbkb3M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tbkb3M{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261120P45AXTI Nov 20 2026 45.00 Put (AXTI261120P00045000)option OPRA

AXTI20261120P45
AXTI Nov 20 2026 45.00 Put (AXTI261120P00045000)
option OPRA