Dark

AXTI20261120P40
AXTI Nov 20 2026 40.00 Put (AXTI261120P00040000)
option OPRA

EOD

Sep 29, 2026

0.7300-25.510%(-0.2500)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6800	0.7500	0.6800	0.7300	-25.510%	24	354	0.000%
2026-09-28	1.0000	1.0000	0.9000	0.9800	+30.667%	13	358	-25.510%
2026-09-25	0.8000	0.8500	0.7500	0.7500	-30.556%	28	349	-2.667%
2026-09-24	1.0000	1.0800	1.0000	1.0800	+20.000%	2	334	-32.407%
2026-09-23	0.9000	0.9500	0.9000	0.9000	0.000%	18	335	-18.889%
2026-09-22	0.9800	1.0000	0.9000	0.9000	-37.931%	18	335	-18.889%
2026-09-21	1.1000	1.4500	1.0500	1.4500	+3.571%	37	331	-49.655%
2026-09-18	1.5500	1.5500	1.3800	1.4000	-20.904%	11	319	-47.857%
2026-09-17	1.8000	1.8000	1.7000	1.7700	-21.681%	21	324	-58.757%
2026-09-16	2.6200	2.6200	2.2600	2.2600	-27.097%	7	345	-67.699%
2026-09-15	3.1000	3.1000	3.1000	3.1000	-1.274%	1	349	-76.452%
2026-09-14	2.9500	3.1400	2.9000	3.1400	+44.037%	16	350	-76.752%
2026-09-11	2.1800	2.1800	2.1800	2.1800	-7.234%	1	334	-66.514%
2026-09-10	2.3600	2.3600	2.3000	2.3500	+9.302%	4	335	-68.936%
2026-09-09	1.8400	2.1500	1.8400	2.1500	-2.273%	10	331	-66.047%
2026-09-08	2.4800	2.7000	2.1600	2.2000	-22.807%	21	322	-66.818%
2026-09-04	2.9500	2.9500	2.8000	2.8500	-22.973%	22	331	-74.386%
2026-09-03	4.0500	4.1500	3.7000	3.7000	+2.778%	12	331	-80.270%
2026-09-02	3.3700	3.7000	3.3000	3.6000	-2.703%	12	319	-79.722%
2026-09-01	3.8300	4.0000	3.5800	3.7000	+15.625%	28	319	-80.270%
2026-08-31	3.2000	3.2000	3.2000	3.2000	-11.111%	2	299	-77.188%
2026-08-28	3.2300	3.6000	3.2300	3.6000	+18.812%	16	301	-79.722%
2026-08-27	3.0300	3.0300	3.0300	3.0300	-9.009%	1	291	-75.908%
2026-08-26	3.5000	3.6000	3.3300	3.3300	+0.909%	6	290	-78.078%
2026-08-25	3.1600	3.3000	3.1600	3.3000	-15.385%	2	284	-77.879%
2026-08-24	4.1300	4.1300	3.8200	3.9000	+14.706%	28	284	-81.282%
2026-08-21	3.5300	3.5300	3.4000	3.4000	+5.590%	84	287	-78.529%
2026-08-20	3.2200	3.2200	3.2200	3.2200	+3.205%	1	205	-77.329%
2026-08-19	3.2000	3.2000	3.1200	3.1200	+5.763%	11	204	-76.603%
2026-08-18	2.5500	2.9500	2.5500	2.9500	+15.686%	27	213	-75.254%
2026-08-17	2.5600	2.5600	2.5500	2.5500	-15.842%	11	209	-71.373%
2026-08-14	3.3000	3.3000	3.0300	3.0300	-26.098%	4	209	-75.908%
2026-08-11	4.3200	4.3200	4.0900	4.1000	-1.679%	4	209	-82.195%
2026-08-10	3.8000	4.1700	3.8000	4.1700	+12.703%	8	208	-82.494%
2026-08-07	4.1300	4.1300	3.4000	3.7000	-29.658%	19	200	-80.270%
2026-08-06	5.7000	5.7000	4.9000	5.2600	-4.364%	5	210	-86.122%
2026-08-05	5.5000	5.5000	5.5000	5.5000	-14.063%	5	210	-86.727%
2026-08-04	7.0000	7.2000	6.3000	6.4000	-8.571%	17	215	-88.594%
2026-08-03	8.2000	8.2000	7.0000	7.0000	-6.667%	2	207	-89.571%
2026-07-31	7.6500	7.6500	7.5000	7.5000	-28.571%	10	206	-90.267%
2026-07-30	12.5000	12.5000	10.5000	10.5000	-23.913%	196	197	-93.048%
2026-07-29	12.5500	13.8500	12.5500	13.8000	+8.661%	6	79	-94.710%
2026-07-28	13.0200	13.5000	12.7000	12.7000	+7.627%	11	77	-94.252%
2026-07-27	11.8000	11.8000	11.8000	11.8000	+1.724%	7	74	-93.814%
2026-07-24	10.9000	11.6000	10.9000	11.6000	+13.725%	2	74	-93.707%
2026-07-21	10.4000	10.4000	10.2000	10.2000	-11.304%	13	74	-92.843%
2026-07-20	11.7000	11.7000	11.5000	11.5000	-4.959%	4	63	-93.652%
2026-07-17	12.6500	12.6500	12.0000	12.1000	+1.681%	4	63	-93.967%
2026-07-16	11.5000	11.9000	11.5000	11.9000	+22.680%	3	61	-93.866%
2026-07-14	9.6000	9.7000	9.6000	9.7000	-8.491%	7	61	-92.474%
2026-07-13	10.6000	10.6000	10.6000	10.6000	+15.217%	1	56	-93.113%
2026-07-10	9.2000	9.2000	9.2000	9.2000	+5.747%	2	57	-92.065%
2026-07-08	8.7000	8.7000	8.7000	8.7000	-1.695%	1	56	-91.609%
2026-07-07	8.7000	8.8500	8.7000	8.8500	+14.935%	4	56	-91.751%
2026-07-06	7.8000	7.8000	7.7000	7.7000	-21.668%	5	59	-90.519%
2026-07-02	9.2500	9.8300	9.2500	9.8300	+31.946%	3	56	-92.574%
2026-06-29	7.8000	7.8000	7.4500	7.4500	-4.487%	8	56	-90.201%
2026-06-26	7.9000	7.9000	7.8000	7.8000	+1.828%	4	58	-90.641%
2026-06-24	7.6000	7.6600	7.6000	7.6600	+53.200%	6	56	-90.470%
2026-06-15	5.0000	5.0000	5.0000	5.0000	-23.077%	1	56	-85.400%
2026-06-12	6.5000	6.5000	6.5000	6.5000	-6.743%	1	55	-88.769%
2026-06-09	6.0000	6.9700	6.0000	6.9700	+10.460%	3	54	-89.527%
2026-06-08	6.4000	6.4000	6.3100	6.3100	+5.167%	2	52	-88.431%
2026-06-03	6.0000	6.0000	6.0000	6.0000	0.000%	5	53	-87.833%
2026-05-29	6.0000	6.0000	6.0000	6.0000	+21.212%	1	48	-87.833%
2026-05-22	4.9500	4.9500	4.9500	4.9500	-11.607%	1	48	-85.253%
2026-05-14	5.6000	5.6000	5.6000	5.6000	-9.238%	1	48	-86.964%
2026-05-07	6.2000	6.2000	6.1700	6.1700	-3.140%	2	48	-88.169%
2026-05-05	6.3700	6.3700	6.3700	6.3700	-19.367%	1	48	-88.540%
2026-05-04	7.0000	7.9000	7.0000	7.9000	-21.236%	3	48	-90.759%
2026-04-30	10.0300	10.0300	10.0300	10.0300	-2.146%	10	46	-92.722%
2026-04-29	11.1000	11.1000	10.0000	10.2500	-19.291%	4	50	-92.878%
2026-04-27	12.7000	12.8000	12.3000	12.7000	-1.167%	21	48	-94.252%
2026-04-24	12.8200	12.8500	12.8200	12.8500	-8.214%	4	38	-94.319%
2026-04-21	14.0000	14.0000	14.0000	14.0000	-3.780%	1	41	-94.786%
2026-04-20	14.3000	14.5500	14.3000	14.5500	+6.204%	5	41	-94.983%
2026-04-15	13.0000	13.7000	13.0000	13.7000	+8.730%	2	38	-94.672%
2026-04-14	12.6000	12.6000	12.6000	12.6000	-7.011%	9	36	-94.206%
2026-04-13	13.2400	13.5500	13.0000	13.5500	+7.540%	13	27	-94.613%
2026-04-10	13.0000	13.0000	12.6000	12.6000	-7.489%	6	25	-94.206%
2026-04-09	13.6200	13.6200	13.6200	13.6200	-6.712%	1	25	-94.640%
2026-04-08	14.4600	14.9600	14.4600	14.6000	-9.542%	15	26	-95.000%
2026-04-07	16.2000	16.7000	16.1400	16.1400	-5.226%	4	30	-95.477%
2026-04-06	16.3200	17.0300	16.3200	17.0300	+11.745%	9	29	-95.713%
2026-04-01	14.3000	15.2400	14.3000	15.2400	+11.241%	14	20	-95.210%
2026-03-30	13.1500	13.9500	13.1500	13.7000	+7.031%	9	9	-94.672%
2026-03-26	12.8000	12.8000	12.8000	12.8000	-14.094%	1	4	-94.297%
2026-03-20	14.9000	14.9000	14.9000	14.9000	-6.466%	1	3	-95.101%
2026-03-19	15.9300	15.9300	15.9300	15.9300	0.000%	2	2	-95.417%

.dark-mode .cSRPY8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cSRPY8{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261120P40AXTI Nov 20 2026 40.00 Put (AXTI261120P00040000)option OPRA

AXTI20261120P40
AXTI Nov 20 2026 40.00 Put (AXTI261120P00040000)
option OPRA