Dark

AXTI20261120P35
AXTI Nov 20 2026 35.00 Put (AXTI261120P00035000)
option OPRA

EOD

Sep 29, 2026

0.3500-25.532%(-0.1200)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3500	0.3500	0.3200	0.3500	-25.532%	22	1,291	0.000%
2026-09-28	0.5000	0.5000	0.4700	0.4700	+9.302%	110	1,310	-25.532%
2026-09-25	0.4800	0.5000	0.4200	0.4300	0.000%	28	1,232	-18.605%
2026-09-24	0.4500	0.5000	0.4200	0.4300	-14.000%	49	1,209	-18.605%
2026-09-23	0.4500	0.5000	0.4500	0.5000	0.000%	249	1,229	-30.000%
2026-09-22	0.5800	0.5800	0.4800	0.5000	-23.077%	18	994	-30.000%
2026-09-21	0.6300	0.6700	0.6000	0.6500	-13.333%	24	992	-46.154%
2026-09-18	0.7900	0.8200	0.7500	0.7500	-22.680%	5	991	-53.333%
2026-09-17	1.0000	1.0000	0.9700	0.9700	-25.385%	22	992	-63.918%
2026-09-16	1.4000	1.4000	1.1200	1.3000	-29.730%	13	988	-73.077%
2026-09-15	1.8500	1.8500	1.8500	1.8500	+8.187%	2	984	-81.081%
2026-09-14	1.7000	1.7100	1.7000	1.7100	+22.143%	9	984	-79.532%
2026-09-10	1.3000	1.4000	1.2500	1.4000	+21.739%	46	984	-75.000%
2026-09-09	1.1500	1.1500	1.1500	1.1500	-0.862%	1	970	-69.565%
2026-09-08	1.3800	1.3800	1.1600	1.1600	-30.120%	7	970	-69.828%
2026-09-04	1.8800	1.9900	1.6600	1.6600	-25.225%	7	971	-78.916%
2026-09-03	2.4300	2.4300	2.2000	2.2200	+5.714%	3	971	-84.234%
2026-09-02	2.1000	2.1000	2.0500	2.1000	-11.392%	11	970	-83.333%
2026-09-01	2.3700	2.3700	2.3700	2.3700	+6.757%	5	962	-85.232%
2026-08-28	1.9800	2.2200	1.9800	2.2200	+4.717%	14	967	-84.234%
2026-08-26	2.2000	2.2000	2.1200	2.1200	-11.667%	6	957	-83.491%
2026-08-24	2.4700	2.4900	2.4000	2.4000	+14.286%	11	960	-85.417%
2026-08-21	2.1000	2.1000	2.1000	2.1000	-6.250%	1	958	-83.333%
2026-08-20	2.2400	2.2400	2.2400	2.2400	+6.667%	1	958	-84.375%
2026-08-19	2.0600	2.1000	2.0600	2.1000	+10.526%	2	958	-83.333%
2026-08-18	1.6500	1.9000	1.6500	1.9000	+27.517%	462	958	-81.579%
2026-08-17	1.8000	1.8500	1.4900	1.4900	-20.745%	6	966	-76.510%
2026-08-14	2.1500	2.1500	1.8800	1.8800	-12.558%	7	967	-81.383%
2026-08-13	2.1500	2.1500	2.1500	2.1500	-8.898%	1	967	-83.721%
2026-08-12	2.4000	2.4200	2.3600	2.3600	-14.801%	101	966	-85.169%
2026-08-10	2.7000	2.7700	2.6800	2.7700	+2.593%	208	952	-87.365%
2026-08-07	3.1000	3.1000	2.3000	2.7000	-24.791%	163	807	-87.037%
2026-08-06	3.5900	3.5900	3.5900	3.5900	-11.139%	5	704	-90.251%
2026-08-05	4.0000	4.0400	4.0000	4.0400	-12.174%	109	704	-91.337%
2026-08-04	4.9500	5.2000	4.4000	4.6000	+9.524%	72	728	-92.391%
2026-08-03	4.8000	4.8000	4.2000	4.2000	-22.222%	54	667	-91.667%
2026-07-31	5.4000	5.4000	5.4000	5.4000	-28.000%	1	643	-93.519%
2026-07-30	9.7000	9.7000	7.5000	7.5000	-31.818%	657	643	-95.333%
2026-07-29	9.3000	11.0000	9.3000	11.0000	+15.789%	32	159	-96.818%
2026-07-28	9.7000	9.7000	9.5000	9.5000	+6.742%	4	130	-96.316%
2026-07-27	8.9000	8.9000	8.9000	8.9000	-1.111%	1	127	-96.067%
2026-07-24	8.6100	9.0000	8.6100	9.0000	+14.358%	3	128	-96.111%
2026-07-23	8.2200	8.2200	7.8700	7.8700	+0.127%	10	129	-95.553%
2026-07-22	7.6300	7.8600	7.6300	7.8600	+2.078%	2	125	-95.547%
2026-07-21	8.1700	8.1700	7.7000	7.7000	-13.483%	12	124	-95.455%
2026-07-20	8.7000	8.9000	8.7000	8.9000	-1.111%	5	121	-96.067%
2026-07-17	9.1000	9.2000	8.9500	9.0000	-1.639%	17	120	-96.111%
2026-07-16	8.5100	9.1800	8.5100	9.1500	+18.831%	22	104	-96.175%
2026-07-15	7.7000	7.7000	7.7000	7.7000	+5.479%	1	114	-95.455%
2026-07-14	7.2000	7.3000	7.2000	7.3000	-9.317%	4	114	-95.205%
2026-07-13	8.0000	8.0500	8.0000	8.0500	+16.667%	2	110	-95.652%
2026-07-07	6.9000	6.9000	6.9000	6.9000	-2.817%	1	111	-94.928%
2026-07-02	6.5200	7.1000	6.5200	7.1000	+34.725%	2	111	-95.070%
2026-06-30	5.2700	5.2700	5.2700	5.2700	+1.346%	1	111	-93.359%
2026-06-29	5.2000	5.2000	5.2000	5.2000	-13.333%	1	111	-93.269%
2026-06-26	6.0000	6.0000	6.0000	6.0000	+5.820%	3	111	-94.167%
2026-06-24	5.0100	5.6700	5.0100	5.6700	+26.281%	13	108	-93.827%
2026-06-23	4.4900	4.4900	4.4900	4.4900	+13.671%	1	107	-92.205%
2026-06-22	3.9500	3.9500	3.9500	3.9500	-3.659%	1	106	-91.139%
2026-06-18	4.1000	4.1000	4.1000	4.1000	-8.277%	1	105	-91.463%
2026-06-17	4.4700	4.4700	4.4700	4.4700	+9.024%	1	105	-92.170%
2026-06-16	3.8000	4.1000	3.8000	4.1000	-22.642%	2	105	-91.463%
2026-06-09	5.3000	5.3000	5.3000	5.3000	+15.217%	1	105	-93.396%
2026-05-29	4.6000	4.6000	4.6000	4.6000	+4.545%	1	105	-92.391%
2026-05-28	4.4000	4.4000	4.4000	4.4000	+10.000%	1	105	-92.045%
2026-05-21	4.0000	4.0000	4.0000	4.0000	-2.439%	4	105	-91.250%
2026-05-13	4.1000	4.1000	4.1000	4.1000	-10.870%	1	105	-91.463%
2026-05-07	4.6000	4.6000	4.6000	4.6000	-16.364%	1	105	-92.391%
2026-05-06	4.5000	5.5000	4.5000	5.5000	+3.774%	2	104	-93.636%
2026-05-04	5.6000	5.6000	5.1000	5.3000	-18.462%	61	105	-93.396%
2026-05-01	6.5000	6.5000	6.5000	6.5000	-13.333%	2	121	-94.615%
2026-04-30	7.5000	7.5000	7.5000	7.5000	-25.000%	6	121	-95.333%
2026-04-27	10.0000	10.2000	10.0000	10.0000	-0.990%	7	115	-96.500%
2026-04-24	10.0800	10.4000	10.0800	10.1000	-8.597%	160	116	-96.535%
2026-04-23	11.0500	11.0500	11.0500	11.0500	-7.143%	1	10	-96.833%
2026-04-08	11.6000	11.9000	11.6000	11.9000	-4.800%	4	9	-97.059%
2026-04-02	12.5000	12.6000	12.2000	12.5000	+8.980%	5	1	-97.200%
2026-04-01	11.1500	11.4700	11.1500	11.4700	-1.966%	2	1	-96.949%
2026-03-31	11.7000	11.7000	11.7000	11.7000	+8.635%	1	2	-97.009%
2026-03-23	10.7700	10.7700	10.7700	10.7700	0.000%	1	1	-96.750%

.dark-mode .zsXsNJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zsXsNJ{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261120P35AXTI Nov 20 2026 35.00 Put (AXTI261120P00035000)option OPRA

AXTI20261120P35
AXTI Nov 20 2026 35.00 Put (AXTI261120P00035000)
option OPRA