Dark

AXTI20261120C95
AXTI Nov 20 2026 95.00 Call (AXTI261120C00095000)
option OPRA

EOD

Sep 29, 2026

8.96+34.737%(+2.31)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.1500	10.2000	8.1500	8.9600	+34.737%	19	317	0.000%
2026-09-28	7.7500	7.7500	6.0000	6.6500	-31.584%	30	301	+34.737%
2026-09-25	8.2700	10.0000	7.9600	9.7200	+9.831%	71	308	-7.819%
2026-09-24	9.0000	9.3300	8.8500	8.8500	+25.000%	15	290	+1.243%
2026-09-23	8.5600	8.6700	7.0800	7.0800	-27.459%	14	281	+26.554%
2026-09-22	9.7600	9.7600	9.7600	9.7600	-3.366%	1	269	-8.197%
2026-09-21	7.0000	11.6000	7.0000	10.1000	+53.030%	26	269	-11.287%
2026-09-18	6.6000	6.6000	6.6000	6.6000	+19.565%	1	263	+35.758%
2026-09-17	5.8500	5.8500	5.2000	5.5200	+15.000%	9	263	+62.319%
2026-09-16	4.7000	5.1000	4.5000	4.8000	+51.899%	13	264	+86.667%
2026-09-15	3.2000	3.2000	3.1500	3.1600	-8.140%	12	262	+183.544%
2026-09-14	3.4400	3.4400	3.4400	3.4400	-41.695%	1	269	+160.465%
2026-09-11	6.0200	6.3500	5.9000	5.9000	-9.231%	6	268	+51.864%
2026-09-10	6.5000	6.5000	6.5000	6.5000	-20.732%	4	268	+37.846%
2026-09-09	7.7500	8.2100	7.6000	8.2000	+7.612%	21	272	+9.268%
2026-09-08	5.2500	7.6200	5.2500	7.6200	+61.099%	31	275	+17.585%
2026-09-04	3.8800	4.7500	3.8800	4.7300	+50.159%	24	271	+89.429%
2026-09-03	3.5000	3.5000	3.1500	3.1500	-12.742%	11	271	+184.444%
2026-09-02	3.7000	3.7000	3.6100	3.6100	+20.333%	6	271	+148.199%
2026-09-01	3.4000	3.4000	3.0000	3.0000	-40.000%	3	271	+198.667%
2026-08-31	4.9000	5.0000	4.9000	5.0000	-19.355%	13	271	+79.200%
2026-08-28	6.5000	6.5000	6.2000	6.2000	-22.500%	6	271	+44.516%
2026-08-27	8.4000	8.4000	7.9000	8.0000	+6.667%	9	275	+12.000%
2026-08-26	7.6100	7.6100	7.2000	7.5000	-15.730%	10	276	+19.467%
2026-08-25	9.4000	9.4000	8.9000	8.9000	+10.422%	4	277	+0.674%
2026-08-24	7.3500	8.0600	7.3500	8.0600	-28.673%	2	275	+11.166%
2026-08-21	10.7500	11.3000	9.9000	11.3000	-4.237%	8	277	-20.708%
2026-08-20	11.8000	11.8000	11.8000	11.8000	-12.593%	1	277	-24.068%
2026-08-19	14.2000	14.2000	12.7000	13.5000	-25.000%	6	278	-33.630%
2026-08-18	24.1000	24.1000	18.0000	18.0000	-35.714%	27	281	-50.222%
2026-08-17	20.9300	28.0000	19.7000	28.0000	+53.173%	216	276	-68.000%
2026-08-14	18.4000	19.8000	18.1100	18.2800	+14.465%	25	276	-50.985%
2026-08-13	15.9700	15.9700	15.9700	15.9700	-6.389%	4	273	-43.895%
2026-08-12	17.0600	17.0600	17.0600	17.0600	+14.114%	1	269	-47.479%
2026-08-11	14.9500	14.9500	14.9500	14.9500	-0.993%	9	268	-40.067%
2026-08-10	22.0200	22.0200	15.1000	15.1000	-38.191%	57	268	-40.662%
2026-08-07	21.4000	24.4300	21.2200	24.4300	+29.947%	27	263	-63.324%
2026-08-06	16.0000	19.0900	16.0000	18.8000	+27.804%	55	269	-52.340%
2026-08-05	16.0100	18.1600	14.7100	14.7100	+19.593%	160	250	-39.089%
2026-08-04	12.6000	13.2000	12.3000	12.3000	-20.645%	13	205	-27.154%
2026-08-03	14.7000	15.5000	13.9000	15.5000	+61.458%	31	218	-42.194%
2026-07-31	9.5000	9.6000	9.5000	9.6000	+68.421%	5	197	-6.667%
2026-07-30	5.0000	5.7000	5.0000	5.7000	-44.660%	7	194	+57.193%
2026-07-23	10.3000	10.3000	10.3000	10.3000	-8.036%	1	189	-13.010%
2026-07-21	10.0500	11.2000	10.0500	11.2000	+67.164%	2	189	-20.000%
2026-07-17	6.7000	6.7000	6.7000	6.7000	-12.987%	1	190	+33.731%
2026-07-13	10.7000	10.7000	7.7000	7.7000	-24.510%	2	189	+16.364%
2026-07-10	10.2000	10.2000	10.2000	10.2000	-28.920%	1	190	-12.157%
2026-07-09	14.3500	14.3500	14.3500	14.3500	+11.240%	1	190	-37.561%
2026-07-07	13.1900	13.1900	12.9000	12.9000	-12.245%	21	190	-30.543%
2026-07-06	14.7000	14.7000	14.7000	14.7000	-10.747%	1	206	-39.048%
2026-06-29	17.7400	17.7400	16.4500	16.4700	-8.500%	4	206	-45.598%
2026-06-24	17.6500	18.0000	17.4500	18.0000	-33.333%	5	208	-50.222%
2026-06-23	27.0000	27.0000	27.0000	27.0000	-12.052%	1	209	-66.815%
2026-06-22	30.7000	30.7000	30.7000	30.7000	+6.857%	1	209	-70.814%
2026-06-18	29.6500	29.6500	28.7300	28.7300	-20.745%	10	200	-68.813%
2026-06-17	33.8500	36.2500	33.8500	36.2500	+4.467%	7	200	-75.283%
2026-06-16	38.5000	38.5000	34.7000	34.7000	-28.276%	5	193	-74.179%
2026-06-15	48.2800	48.3800	48.2800	48.3800	+52.138%	3	191	-81.480%
2026-06-11	31.8000	31.8000	31.8000	31.8000	-2.154%	2	193	-71.824%
2026-06-10	30.8000	32.5000	29.7000	32.5000	+35.417%	64	192	-72.431%
2026-06-09	24.0000	24.0000	24.0000	24.0000	-29.204%	1	130	-62.667%
2026-06-08	33.9000	33.9000	33.9000	33.9000	+4.630%	1	130	-73.569%
2026-06-05	31.9000	33.0000	31.9000	32.4000	-34.940%	82	130	-72.346%
2026-06-04	50.0000	50.0000	49.8000	49.8000	-12.632%	2	56	-82.008%
2026-06-02	57.0000	57.0000	57.0000	57.0000	+30.286%	3	54	-84.281%
2026-05-29	43.8000	44.0000	43.7500	43.7500	-22.935%	3	54	-79.520%
2026-05-28	56.9400	56.9400	56.7700	56.7700	-5.383%	4	52	-84.217%
2026-05-27	60.0000	60.0000	60.0000	60.0000	-15.493%	1	54	-85.067%
2026-05-22	71.0000	71.0000	71.0000	71.0000	+28.391%	1	55	-87.380%
2026-05-21	54.2000	55.3000	54.2000	55.3000	+18.925%	4	55	-83.797%
2026-05-20	52.9000	52.9000	45.1500	46.5000	-5.775%	32	55	-80.731%
2026-05-19	48.6000	49.3500	47.0000	49.3500	-10.711%	6	43	-81.844%
2026-05-14	55.2700	55.2700	55.2700	55.2700	-0.145%	1	43	-83.789%
2026-05-13	55.3500	55.3500	55.3500	55.3500	-12.352%	1	45	-83.812%
2026-05-11	62.9800	63.1500	62.9600	63.1500	+25.248%	21	45	-85.812%
2026-05-08	61.3800	61.3800	50.0700	50.4200	+28.951%	3	26	-82.229%
2026-05-06	43.9000	43.9000	38.1000	39.1000	-17.840%	4	25	-77.084%
2026-05-05	46.6700	47.5900	46.6700	47.5900	+24.094%	2	26	-81.173%
2026-05-04	41.4000	41.4000	38.3500	38.3500	-2.318%	3	25	-76.636%
2026-05-01	35.7000	39.2600	35.7000	39.2600	+60.902%	2	23	-77.178%
2026-04-29	24.4000	24.4000	24.4000	24.4000	-28.738%	1	23	-63.279%
2026-04-24	34.2400	34.2400	34.2400	34.2400	+3.133%	10	24	-73.832%
2026-04-21	33.2000	33.2000	33.2000	33.2000	-14.433%	1	33	-73.012%
2026-04-17	38.8000	38.8000	38.8000	38.8000	+17.221%	1	33	-76.907%
2026-04-16	33.1000	33.1000	33.1000	33.1000	+183.390%	2	33	-72.931%
2026-04-06	11.6800	11.6800	11.6800	11.6800	-12.836%	1	31	-23.288%
2026-04-01	16.3700	16.3700	13.4000	13.4000	-24.761%	3	31	-33.134%
2026-03-31	17.2900	17.8100	17.2900	17.8100	+6.903%	20	0	-49.691%
2026-03-30	16.6600	16.6600	16.6600	16.6600	-21.894%	10	0	-46.218%
2026-03-26	21.3300	21.3300	21.3300	21.3300	0.000%	1	0	-57.993%

.dark-mode .ghR0Cb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ghR0Cb{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261120C95AXTI Nov 20 2026 95.00 Call (AXTI261120C00095000)option OPRA

AXTI20261120C95
AXTI Nov 20 2026 95.00 Call (AXTI261120C00095000)
option OPRA