Dark

AXTI20261120C90
AXTI Nov 20 2026 90.00 Call (AXTI261120C00090000)
option OPRA

EOD

Sep 29, 2026

10.10+30.323%(+2.35)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.0000	11.5800	9.6500	10.1000	+30.323%	36	820	0.000%
2026-09-28	8.6000	8.6000	7.2600	7.7500	-29.353%	80	816	+30.323%
2026-09-25	9.4000	11.1500	9.2000	10.9700	+13.093%	46	790	-7.931%
2026-09-24	7.7400	10.3500	7.7400	9.7000	+15.202%	17	782	+4.124%
2026-09-23	10.0100	10.0100	8.4200	8.4200	-10.521%	26	780	+19.952%
2026-09-22	11.0000	11.0000	9.2000	9.4100	-20.254%	22	775	+7.333%
2026-09-21	9.0000	12.9000	8.9900	11.8000	+54.248%	95	779	-14.407%
2026-09-18	7.5100	7.6500	6.6000	7.6500	+20.472%	16	776	+32.026%
2026-09-17	6.6000	6.6600	6.2000	6.3500	+22.115%	18	778	+59.055%
2026-09-16	5.4000	6.2700	5.2000	5.2000	+36.842%	54	780	+94.231%
2026-09-15	4.1000	4.1000	3.7000	3.8000	-2.564%	9	815	+165.789%
2026-09-14	4.4000	5.2000	3.9000	3.9000	-39.063%	25	818	+158.974%
2026-09-11	7.7800	7.7800	6.2000	6.4000	-1.690%	50	817	+57.813%
2026-09-10	6.8400	7.9100	6.5000	6.5100	-25.000%	31	829	+55.146%
2026-09-09	10.0300	10.0300	8.3000	8.6800	+2.722%	38	836	+16.359%
2026-09-08	6.3000	8.7600	6.0000	8.4500	+62.188%	118	841	+19.527%
2026-09-04	4.0900	5.5500	4.0900	5.2100	+44.722%	57	817	+93.858%
2026-09-03	3.0000	4.0000	3.0000	3.6000	-5.263%	47	817	+180.556%
2026-09-02	3.9000	4.7000	3.7000	3.8000	+1.877%	32	784	+165.789%
2026-09-01	4.0000	4.0500	3.6000	3.7300	-30.926%	21	779	+170.777%
2026-08-31	5.4000	5.8000	5.4000	5.4000	+5.882%	40	772	+87.037%
2026-08-28	8.2000	8.2000	5.1000	5.1000	-42.889%	157	756	+98.039%
2026-08-27	9.7800	9.7800	8.5100	8.9300	+9.035%	14	755	+13.102%
2026-08-26	8.1700	8.2000	8.1000	8.1900	-14.688%	16	756	+23.321%
2026-08-24	9.2000	9.6000	8.3000	9.6000	-15.789%	28	749	+5.208%
2026-08-21	12.4700	12.4700	11.2500	11.4000	-16.970%	111	746	-11.404%
2026-08-20	12.9000	14.1000	12.6000	13.7300	-7.230%	13	787	-26.438%
2026-08-19	16.7100	16.7100	13.8000	14.8000	-26.000%	84	798	-31.757%
2026-08-18	25.3400	25.3400	19.0000	20.0000	-32.728%	25	799	-49.500%
2026-08-17	22.6000	29.7300	22.6000	29.7300	+62.016%	85	798	-66.028%
2026-08-14	21.0000	21.0000	18.3500	18.3500	+3.966%	8	807	-44.959%
2026-08-13	18.0000	18.0000	16.5000	17.6500	-3.919%	18	808	-42.776%
2026-08-12	20.7000	20.7000	15.5000	18.3700	+20.855%	80	797	-45.019%
2026-08-11	15.2000	16.4000	15.2000	15.2000	-8.982%	14	772	-33.553%
2026-08-10	26.9000	26.9000	16.2000	16.7000	-36.015%	37	774	-39.521%
2026-08-07	23.8300	27.0000	21.5000	26.1000	+29.208%	62	768	-61.303%
2026-08-06	15.6500	20.2000	15.6500	20.2000	+20.238%	20	776	-50.000%
2026-08-05	18.1500	18.6600	16.8000	16.8000	+19.233%	24	768	-39.881%
2026-08-04	13.6500	14.5000	13.0300	14.0900	-14.967%	38	754	-28.318%
2026-08-03	10.4000	16.5700	10.4000	16.5700	+44.087%	722	744	-39.046%
2026-07-31	12.8000	15.0600	10.5000	11.5000	+100.000%	235	909	-12.174%
2026-07-30	5.7500	5.7500	5.7500	5.7500	+47.436%	1	911	+75.652%
2026-07-29	4.8000	4.8000	3.9000	3.9000	-56.906%	4	911	+158.974%
2026-07-20	9.0000	9.0500	9.0000	9.0500	+20.667%	2	911	+11.602%
2026-07-17	6.2000	7.6500	6.2000	7.5000	+8.696%	4	909	+34.667%
2026-07-16	8.0000	8.0000	6.9000	6.9000	-29.592%	3	909	+46.377%
2026-07-15	10.5800	10.5800	9.8000	9.8000	-16.239%	9	912	+3.061%
2026-07-10	11.7000	11.7000	11.7000	11.7000	-21.739%	5	909	-13.675%
2026-07-09	14.9500	14.9500	14.9500	14.9500	-5.975%	1	909	-32.441%
2026-07-07	15.9000	15.9000	15.9000	15.9000	+13.571%	1	909	-36.478%
2026-07-06	14.0000	14.0000	14.0000	14.0000	+29.032%	1	908	-27.857%
2026-07-02	16.0000	16.3000	10.8500	10.8500	-42.102%	377	911	-6.912%
2026-06-30	19.3000	19.3000	18.7400	18.7400	+7.270%	2	911	-46.105%
2026-06-29	17.4900	17.4900	17.4700	17.4700	-0.739%	2	912	-42.187%
2026-06-26	17.6000	17.6000	17.6000	17.6000	+4.762%	1	913	-42.614%
2026-06-25	16.8000	16.8000	16.8000	16.8000	-16.000%	1	913	-39.881%
2026-06-24	20.0000	20.0000	20.0000	20.0000	-13.420%	2	912	-49.500%
2026-06-23	24.6000	24.6000	23.1000	23.1000	-32.059%	35	910	-56.277%
2026-06-22	30.1700	34.0000	30.1700	34.0000	+19.298%	2	881	-70.294%
2026-06-18	27.9900	28.5000	26.4800	28.5000	-21.939%	6	878	-64.561%
2026-06-16	36.5100	36.5100	36.5100	36.5100	-4.173%	1	878	-72.336%
2026-06-12	38.1000	38.1000	38.1000	38.1000	+20.379%	1	877	-73.491%
2026-06-11	33.4000	33.4000	31.6500	31.6500	+2.760%	5	876	-68.088%
2026-06-10	33.1000	33.1000	30.8000	30.8000	+27.695%	5	873	-67.208%
2026-06-09	24.1200	24.1200	24.1200	24.1200	-33.827%	1	872	-58.126%
2026-06-08	36.4200	36.4500	36.4200	36.4500	-3.136%	3	872	-72.291%
2026-06-05	37.6300	37.6300	37.6300	37.6300	-26.446%	1	871	-73.160%
2026-06-02	52.5000	52.5000	51.1600	51.1600	-9.451%	2	871	-80.258%
2026-05-28	56.5000	56.5000	56.5000	56.5000	-21.440%	1	870	-82.124%
2026-05-26	71.9200	71.9200	71.9200	71.9200	+21.179%	1	869	-85.957%
2026-05-21	47.5000	59.3500	47.5000	59.3500	+26.277%	2	869	-82.982%
2026-05-20	47.0000	47.0000	47.0000	47.0000	-7.023%	1	869	-78.511%
2026-05-19	50.5500	50.5500	50.5500	50.5500	-10.689%	1	867	-80.020%
2026-05-14	56.6000	56.6000	56.6000	56.6000	-2.414%	6	867	-82.155%
2026-05-12	58.0000	58.0000	58.0000	58.0000	-8.589%	1	869	-82.586%
2026-05-11	63.4500	63.4500	63.4500	63.4500	+9.889%	1	869	-84.082%
2026-05-08	63.0100	63.0100	57.7400	57.7400	+17.358%	2	870	-82.508%
2026-05-07	50.0000	50.2300	48.9800	49.2000	+3.885%	510	870	-79.472%
2026-05-06	40.7400	47.3600	39.5000	47.3600	-2.772%	14	414	-78.674%
2026-05-05	48.7100	48.7100	48.7100	48.7100	+3.638%	1	416	-79.265%
2026-05-04	41.6600	47.0000	40.3500	47.0000	+14.999%	358	416	-78.511%
2026-05-01	30.5300	41.3000	30.5300	40.8700	+36.233%	19	402	-75.287%
2026-04-30	30.7400	30.7400	29.3900	30.0000	+6.496%	12	402	-66.333%
2026-04-29	28.1700	28.1700	28.1700	28.1700	+7.807%	1	404	-64.146%
2026-04-28	26.1300	26.1300	26.1300	26.1300	-7.766%	1	405	-61.347%
2026-04-27	30.4600	30.4600	28.3300	28.3300	-24.048%	4	405	-64.349%
2026-04-24	36.0600	37.3000	36.0600	37.3000	+7.307%	2	404	-72.922%
2026-04-23	35.3000	35.3000	34.7600	34.7600	-18.899%	2	405	-70.944%
2026-04-22	44.5700	44.5700	42.8500	42.8600	+16.467%	11	404	-76.435%
2026-04-21	34.3500	36.8000	34.3500	36.8000	-5.930%	7	408	-72.554%
2026-04-17	36.4500	39.1200	36.4500	39.1200	+1.663%	2	405	-74.182%
2026-04-16	25.1800	38.6000	25.1800	38.4800	+71.786%	391	404	-73.753%
2026-04-15	22.4000	22.4000	22.4000	22.4000	-1.797%	10	25	-54.911%
2026-04-09	18.0000	22.8100	18.0000	22.8100	+38.242%	9	18	-55.721%
2026-04-08	16.6200	18.0000	16.5000	16.5000	+47.321%	12	16	-38.788%
2026-04-07	11.2000	11.2000	11.2000	11.2000	-23.024%	3	15	-9.821%
2026-04-02	14.5500	14.5500	14.5500	14.5500	-15.554%	1	11	-30.584%
2026-03-30	17.2300	17.2300	17.2300	17.2300	-17.560%	10	0	-41.381%
2026-03-27	20.9000	20.9000	20.9000	20.9000	0.000%	1	0	-51.675%

.dark-mode .vC3SQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vC3SQG{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261120C90AXTI Nov 20 2026 90.00 Call (AXTI261120C00090000)option OPRA

AXTI20261120C90
AXTI Nov 20 2026 90.00 Call (AXTI261120C00090000)
option OPRA