Dark

AXTI20261120C85
AXTI Nov 20 2026 85.00 Call (AXTI261120C00085000)
option OPRA

EOD

Sep 29, 2026

12.28+42.791%(+3.68)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.4500	13.4100	10.4500	12.2800	+42.791%	22	251	0.000%
2026-09-28	10.0000	10.0000	8.1000	8.6000	-31.365%	14	243	+42.791%
2026-09-25	10.7100	12.9000	10.7100	12.5300	+2.705%	76	248	-1.995%
2026-09-24	8.4100	12.2000	8.0000	12.2000	+26.687%	24	266	+0.656%
2026-09-23	11.7000	11.7000	9.6300	9.6300	-10.833%	18	254	+27.518%
2026-09-22	13.0000	13.3000	10.7000	10.8000	-16.279%	84	258	+13.704%
2026-09-21	12.3000	14.7000	11.7500	12.9000	+65.385%	47	198	-4.806%
2026-09-18	7.8000	7.8000	7.8000	7.8000	+1.299%	1	184	+57.436%
2026-09-17	7.9600	7.9600	7.2600	7.7000	+20.313%	14	184	+59.481%
2026-09-16	5.2000	6.4000	5.2000	6.4000	+45.786%	10	176	+91.875%
2026-09-15	4.3900	4.3900	4.3900	4.3900	-10.408%	5	174	+179.727%
2026-09-14	5.8900	5.8900	4.9000	4.9000	-36.031%	9	174	+150.612%
2026-09-11	7.6300	8.1000	7.6300	7.6600	-3.038%	12	176	+60.313%
2026-09-10	8.5000	9.5000	7.9000	7.9000	-21.782%	10	166	+55.443%
2026-09-09	10.4000	10.8900	9.7000	10.1000	+3.061%	9	166	+21.584%
2026-09-08	7.3400	9.8000	7.3400	9.8000	+58.065%	10	169	+25.306%
2026-09-04	6.2500	6.2500	6.2000	6.2000	+47.619%	2	165	+98.065%
2026-09-03	4.2000	4.7000	4.2000	4.2000	-4.545%	20	165	+192.381%
2026-09-02	4.4000	4.4000	4.4000	4.4000	-1.566%	1	159	+179.091%
2026-09-01	4.4000	4.6000	4.4000	4.4700	-29.048%	5	159	+174.720%
2026-08-31	6.6000	6.6000	6.3000	6.3000	+1.942%	5	159	+94.921%
2026-08-28	8.6000	8.6000	6.1800	6.1800	-38.200%	6	159	+98.706%
2026-08-27	10.6800	10.6800	10.0000	10.0000	+8.696%	2	163	+22.800%
2026-08-26	9.1000	9.3000	9.1000	9.2000	-20.415%	7	164	+33.478%
2026-08-25	12.2300	12.3300	11.5600	11.5600	+13.333%	17	159	+6.228%
2026-08-24	9.5600	10.5700	9.5600	10.2000	-23.710%	8	148	+20.392%
2026-08-21	14.5300	15.5100	12.9200	13.3700	-14.295%	5	142	-8.153%
2026-08-20	14.3500	15.6000	14.3500	15.6000	-0.700%	3	144	-21.282%
2026-08-19	19.0000	19.0000	15.3000	15.7100	-25.190%	10	146	-21.833%
2026-08-18	27.0000	28.1000	20.5000	21.0000	-34.190%	25	145	-41.524%
2026-08-17	27.6000	31.9100	27.6000	31.9100	+56.806%	22	133	-61.517%
2026-08-14	20.2000	20.3500	20.2000	20.3500	+9.115%	18	143	-39.656%
2026-08-13	20.0000	20.0000	18.6500	18.6500	-3.368%	4	135	-34.155%
2026-08-12	20.5300	20.5300	18.5000	19.3000	+7.222%	32	133	-36.373%
2026-08-11	17.4500	18.0000	17.4500	18.0000	+2.681%	10	136	-31.778%
2026-08-10	26.6900	26.6900	17.5300	17.5300	-36.255%	7	135	-29.949%
2026-08-07	23.4000	29.0000	23.4000	27.5000	+32.850%	20	139	-55.345%
2026-08-06	20.9800	21.0000	20.2000	20.7000	+10.577%	17	134	-40.676%
2026-08-05	20.6600	20.6600	18.7200	18.7200	+24.303%	4	120	-34.402%
2026-08-04	15.7200	15.7200	15.0600	15.0600	-11.307%	2	120	-18.459%
2026-08-03	14.0500	16.9800	14.0500	16.9800	+1.313%	7	120	-27.680%
2026-07-31	16.7600	16.7600	16.7600	16.7600	+136.056%	1	121	-26.730%
2026-07-30	6.4000	7.1000	6.4000	7.1000	+17.355%	41	120	+72.958%
2026-07-28	6.0500	6.0500	6.0500	6.0500	-50.410%	2	79	+102.975%
2026-07-23	11.7000	12.2000	11.7000	12.2000	+9.026%	5	79	+0.656%
2026-07-22	12.2700	12.2700	11.1900	11.1900	-13.256%	18	77	+9.741%
2026-07-21	11.5900	12.9000	11.5900	12.9000	+32.172%	17	78	-4.806%
2026-07-20	10.2000	10.2000	9.7600	9.7600	+39.429%	2	70	+25.820%
2026-07-17	7.0000	7.0000	7.0000	7.0000	-48.148%	1	68	+75.429%
2026-07-14	13.5000	13.5000	13.5000	13.5000	+8.000%	1	68	-9.037%
2026-07-10	12.5000	12.5000	12.5000	12.5000	-30.786%	1	68	-1.760%
2026-07-06	18.0600	18.0600	18.0600	18.0600	-9.700%	1	67	-32.004%
2026-06-30	20.0000	20.0000	20.0000	20.0000	+14.286%	2	66	-38.600%
2026-06-29	17.5000	17.5000	17.5000	17.5000	-11.213%	1	64	-29.829%
2026-06-26	20.9000	20.9000	19.7100	19.7100	-1.054%	2	65	-37.697%
2026-06-25	19.9200	19.9200	19.9200	19.9200	-1.532%	1	64	-38.353%
2026-06-24	20.2300	20.2300	20.2300	20.2300	-40.848%	1	65	-39.298%
2026-06-22	31.4000	34.2000	31.4000	34.2000	+13.245%	2	65	-64.094%
2026-06-18	30.0000	30.2000	28.0000	30.2000	-31.223%	59	42	-59.338%
2026-06-12	43.9100	43.9100	43.9100	43.9100	+31.075%	1	42	-72.034%
2026-06-11	32.5000	33.5000	32.5000	33.5000	-3.179%	2	43	-63.343%
2026-06-10	35.0000	35.0000	34.6000	34.6000	+15.333%	3	42	-64.509%
2026-06-09	30.0000	30.0000	30.0000	30.0000	-49.791%	2	44	-59.067%
2026-06-02	59.7500	59.7500	59.7500	59.7500	+4.825%	1	42	-79.448%
2026-06-01	52.0000	57.0000	52.0000	57.0000	-24.000%	2	43	-78.456%
2026-05-22	75.0000	75.0000	75.0000	75.0000	+53.689%	1	46	-83.627%
2026-05-20	48.8000	48.8000	48.8000	48.8000	-11.289%	1	46	-74.836%
2026-05-18	55.0100	55.0100	55.0100	55.0100	+13.751%	1	45	-77.677%
2026-05-07	48.3600	48.3600	48.3600	48.3600	+2.784%	1	45	-74.607%
2026-05-06	47.0500	47.0500	47.0500	47.0500	-2.990%	1	46	-73.900%
2026-05-05	48.5000	48.5000	48.5000	48.5000	+14.929%	10	46	-74.680%
2026-05-01	41.9000	42.2000	41.9000	42.2000	+55.147%	2	47	-70.900%
2026-04-29	27.8000	27.8000	27.2000	27.2000	-7.009%	3	47	-54.853%
2026-04-27	29.2500	29.2500	29.2500	29.2500	-21.687%	3	45	-58.017%
2026-04-24	37.3500	37.3500	37.3500	37.3500	+6.108%	2	43	-67.122%
2026-04-23	35.8600	35.8600	35.2000	35.2000	-12.000%	4	43	-65.114%
2026-04-22	43.6400	44.0100	40.0000	40.0000	+2.881%	3	45	-69.300%
2026-04-21	38.8800	38.8800	38.8800	38.8800	-7.119%	1	45	-68.416%
2026-04-17	42.2000	42.2000	41.5000	41.8600	+14.842%	3	45	-70.664%
2026-04-16	36.4500	36.4500	36.4500	36.4500	+57.792%	1	45	-66.310%
2026-04-15	25.6800	25.6800	23.1000	23.1000	-1.702%	33	45	-46.840%
2026-04-13	23.5000	23.5000	23.5000	23.5000	+18.388%	1	13	-47.745%
2026-04-08	19.6500	19.8500	19.6500	19.8500	+7.588%	2	13	-38.136%
2026-03-30	25.0900	25.0900	18.4500	18.4500	0.000%	11	11	-33.442%

.dark-mode .qg7GLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qg7GLq{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261120C85AXTI Nov 20 2026 85.00 Call (AXTI261120C00085000)option OPRA

AXTI20261120C85
AXTI Nov 20 2026 85.00 Call (AXTI261120C00085000)
option OPRA