Dark

AXTI20261120C80
AXTI Nov 20 2026 80.00 Call (AXTI261120C00080000)
option OPRA

EOD

Sep 29, 2026

13.00+22.642%(+2.40)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.2000	15.2600	12.2000	13.0000	+22.642%	121	1,000	0.000%
2026-09-28	12.4500	12.4500	9.7000	10.6000	-26.389%	129	1,007	+22.642%
2026-09-25	12.0000	14.8000	12.0000	14.4000	+6.825%	228	1,017	-9.722%
2026-09-24	9.8800	14.0000	9.5700	13.4800	+23.670%	120	1,061	-3.561%
2026-09-23	13.3000	13.3000	10.8000	10.9000	-17.424%	154	1,017	+19.266%
2026-09-22	14.4200	14.4200	12.0000	13.2000	-14.286%	1,042	962	-1.515%
2026-09-21	11.2000	16.8000	11.2000	15.4000	+50.980%	195	889	-15.584%
2026-09-18	9.4000	10.2000	8.9000	10.2000	+16.838%	7	823	+27.451%
2026-09-17	8.5000	9.2000	8.0000	8.7300	+17.339%	39	822	+48.912%
2026-09-16	7.3000	8.0500	7.2900	7.4400	+40.377%	12	840	+74.731%
2026-09-15	5.2500	5.7500	5.1000	5.3000	+0.952%	38	842	+145.283%
2026-09-14	6.2000	7.0000	5.2500	5.2500	-40.611%	27	834	+147.619%
2026-09-11	9.7000	10.2000	8.7900	8.8400	+1.726%	50	842	+47.059%
2026-09-10	10.2000	10.2000	8.6900	8.6900	-18.785%	6	828	+49.597%
2026-09-09	13.0000	13.4000	10.7000	10.7000	-2.283%	98	829	+21.495%
2026-09-08	7.9600	11.8000	7.9600	10.9500	+52.083%	141	881	+18.721%
2026-09-04	5.2900	7.4100	5.2900	7.2000	+44.869%	27	864	+80.556%
2026-09-03	4.8000	5.3000	4.5600	4.9700	-7.792%	27	864	+161.569%
2026-09-02	5.8300	5.8300	5.1500	5.3900	+1.890%	59	851	+141.187%
2026-09-01	5.6000	5.6000	5.1500	5.2900	-26.528%	369	798	+145.747%
2026-08-31	7.3000	8.3700	7.2000	7.2000	+3.597%	52	990	+80.556%
2026-08-28	10.6000	10.6000	6.9100	6.9500	-35.648%	34	1,003	+87.050%
2026-08-27	12.8000	12.8000	10.7900	10.8000	+2.662%	12	986	+20.370%
2026-08-26	11.1000	11.3900	10.1000	10.5200	-16.508%	138	986	+23.574%
2026-08-25	13.0000	13.3000	12.6000	12.6000	+5.000%	3	1,055	+3.175%
2026-08-24	13.4000	13.4000	10.5000	12.0000	-18.919%	35	1,053	+8.333%
2026-08-21	16.2000	16.2000	13.7000	14.8000	-11.905%	22	1,050	-12.162%
2026-08-20	16.0100	16.8300	15.0900	16.8000	-5.618%	17	1,039	-22.619%
2026-08-19	18.3000	18.6000	16.7000	17.8000	-21.930%	58	1,034	-26.966%
2026-08-18	32.1100	32.1100	22.5000	22.8000	-30.488%	46	1,013	-42.982%
2026-08-17	25.4200	34.0000	25.4200	32.8000	+43.860%	86	1,039	-60.366%
2026-08-14	22.4000	25.1600	20.1600	22.8000	+13.716%	35	1,084	-42.982%
2026-08-13	22.0500	22.0500	19.5000	20.0500	-6.874%	33	1,089	-35.162%
2026-08-12	18.5000	22.2000	18.5000	21.5300	+19.611%	167	1,068	-39.619%
2026-08-11	18.5000	19.5000	18.0000	18.0000	-7.216%	4	995	-27.778%
2026-08-10	29.4200	29.4200	18.8000	19.4000	-33.103%	67	993	-32.990%
2026-08-07	25.0500	29.4100	24.4400	29.0000	+25.000%	42	963	-55.172%
2026-08-06	22.8000	23.7000	21.3000	23.2000	+28.177%	16	949	-43.966%
2026-08-05	18.7400	22.0900	18.1000	18.1000	+13.125%	27	945	-28.177%
2026-08-04	15.6300	17.2000	14.0000	16.0000	-11.111%	370	943	-18.750%
2026-08-03	13.1200	18.4500	13.1200	18.0000	+36.364%	73	905	-27.778%
2026-07-31	17.5000	19.0000	11.0500	13.2000	+69.666%	189	879	-1.515%
2026-07-30	7.2000	8.1000	6.8000	7.7800	+45.966%	37	761	+67.095%
2026-07-29	5.7000	5.7000	5.3300	5.3300	-12.766%	3	729	+143.902%
2026-07-28	6.0400	6.1500	6.0400	6.1100	-38.900%	38	728	+112.766%
2026-07-27	10.0000	10.0000	10.0000	10.0000	+12.360%	2	691	+30.000%
2026-07-24	9.8000	9.8000	8.9000	8.9000	-26.263%	2	693	+46.067%
2026-07-22	13.7600	13.7600	12.0700	12.0700	-9.520%	20	692	+7.705%
2026-07-21	12.3700	13.3400	12.1000	13.3400	+25.258%	16	697	-2.549%
2026-07-20	10.6500	10.6500	10.6500	10.6500	-7.391%	1	697	+22.066%
2026-07-15	12.7000	12.7000	11.5000	11.5000	-16.181%	7	697	+13.043%
2026-07-14	13.7200	13.7200	13.7200	13.7200	+3.861%	2	697	-5.248%
2026-07-10	13.1500	13.2100	13.1500	13.2100	-27.017%	2	697	-1.590%
2026-07-08	16.2000	18.1000	16.2000	18.1000	-7.559%	16	695	-28.177%
2026-07-06	18.8200	19.5800	18.8200	19.5800	+63.167%	2	697	-33.606%
2026-07-02	16.5000	16.5000	12.0000	12.0000	-44.878%	3	697	+8.333%
2026-06-29	21.7700	21.7700	21.7700	21.7700	+5.680%	1	697	-40.285%
2026-06-26	19.2000	20.6000	19.2000	20.6000	-7.623%	4	697	-36.893%
2026-06-25	20.7000	22.3000	20.7000	22.3000	+6.190%	3	699	-41.704%
2026-06-24	23.4600	23.4600	21.0000	21.0000	-25.000%	12	699	-38.095%
2026-06-23	32.8300	32.8300	26.4000	28.0000	-6.040%	17	700	-53.571%
2026-06-18	35.4000	35.4000	29.8000	29.8000	-32.273%	4	682	-56.376%
2026-06-16	44.0000	44.0000	44.0000	44.0000	-19.708%	2	682	-70.455%
2026-06-15	52.3500	54.8000	52.3500	54.8000	+24.545%	2	683	-76.277%
2026-06-12	41.5800	44.0000	41.5800	44.0000	+27.796%	6	684	-70.455%
2026-06-11	34.4300	34.4300	34.4300	34.4300	+20.385%	1	684	-62.242%
2026-06-09	28.6000	28.6000	28.6000	28.6000	-27.041%	1	684	-54.545%
2026-06-08	39.2000	39.2000	39.2000	39.2000	-7.547%	3	684	-66.837%
2026-06-05	42.4000	42.4000	42.4000	42.4000	-29.038%	1	684	-69.340%
2026-06-02	59.7500	59.7500	59.7500	59.7500	-16.492%	10	685	-78.243%
2026-05-22	70.5000	71.5500	70.5000	71.5500	+8.163%	2	686	-81.831%
2026-05-13	66.1500	66.1500	66.1500	66.1500	+5.452%	2	686	-80.348%
2026-05-12	62.7300	62.7300	62.7300	62.7300	-14.068%	1	687	-79.276%
2026-05-11	63.8500	73.0000	63.8500	73.0000	+18.238%	357	687	-82.192%
2026-05-08	55.7400	61.7400	55.7400	61.7400	+22.597%	2	425	-78.944%
2026-05-07	50.3600	50.3600	50.3600	50.3600	-4.076%	3	426	-74.186%
2026-05-06	48.6000	52.5000	48.6000	52.5000	-0.190%	3	426	-75.238%
2026-05-05	54.5000	54.5000	52.6000	52.6000	-0.755%	2	427	-75.285%
2026-05-04	46.6000	53.0000	46.6000	53.0000	+27.711%	15	427	-75.472%
2026-05-01	42.0000	44.6000	41.5000	41.5000	+53.704%	265	220	-68.675%
2026-04-28	28.6400	28.6400	27.0000	27.0000	-10.891%	5	220	-51.852%
2026-04-27	30.4300	30.4300	30.3000	30.3000	-12.579%	4	218	-57.096%
2026-04-23	40.0000	40.0000	34.6600	34.6600	-19.395%	5	218	-62.493%
2026-04-22	44.0000	44.0000	40.7500	43.0000	+12.038%	15	217	-69.767%
2026-04-21	38.3800	39.9000	38.3800	38.3800	-2.835%	13	233	-66.128%
2026-04-20	38.5200	41.7500	38.5200	39.5000	-6.840%	4	233	-67.089%
2026-04-17	40.2200	43.2000	40.1300	42.4000	+3.113%	102	234	-69.340%
2026-04-16	24.4500	41.1200	24.4500	41.1200	+83.571%	339	187	-68.385%
2026-04-15	22.5000	22.5000	22.4000	22.4000	-16.418%	8	346	-41.964%
2026-04-14	25.5000	26.8000	25.5000	26.8000	+3.077%	10	346	-51.493%
2026-04-13	26.0000	26.0000	26.0000	26.0000	+5.691%	2	337	-50.000%
2026-04-10	24.6000	24.6000	24.6000	24.6000	+36.667%	3	337	-47.154%
2026-04-08	16.0000	21.4000	16.0000	18.0000	+45.161%	19	336	-27.778%
2026-04-07	12.8000	12.8000	12.4000	12.4000	-29.143%	3	344	+4.839%
2026-04-02	15.5000	17.5000	15.5000	17.5000	+21.107%	11	337	-25.714%
2026-04-01	17.8200	17.8200	14.4500	14.4500	-29.512%	13	337	-10.035%
2026-03-31	20.5000	20.5000	20.5000	20.5000	+8.466%	1	324	-36.585%
2026-03-30	22.0000	22.0000	17.0000	18.9000	-16.923%	18	323	-31.217%
2026-03-27	23.0000	23.0000	22.5000	22.7500	-6.108%	5	315	-42.857%
2026-03-26	24.2300	24.2300	24.2300	24.2300	-18.225%	1	312	-46.348%
2026-03-24	28.4400	29.6300	28.4400	29.6300	+13.962%	2	313	-56.126%
2026-03-23	20.0000	27.0000	20.0000	26.0000	+23.810%	9	0	-50.000%
2026-03-20	24.0000	24.0000	21.0000	21.0000	0.000%	308	0	-38.095%

.dark-mode .GskKGS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GskKGS{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261120C80AXTI Nov 20 2026 80.00 Call (AXTI261120C00080000)option OPRA

AXTI20261120C80
AXTI Nov 20 2026 80.00 Call (AXTI261120C00080000)
option OPRA