Dark

AXTI20261120C75
AXTI Nov 20 2026 75.00 Call (AXTI261120C00075000)
option OPRA

EOD

Sep 29, 2026

16.50+30.952%(+3.90)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.8300	17.1700	13.8300	16.5000	+30.952%	105	454	0.000%
2026-09-28	14.3600	14.3600	11.3500	12.6000	-23.171%	53	542	+30.952%
2026-09-25	15.2000	16.7000	14.1300	16.4000	+4.792%	16	502	+0.610%
2026-09-24	11.5000	16.1000	11.5000	15.6500	+23.228%	16	497	+5.431%
2026-09-23	14.5000	14.5000	12.7000	12.7000	-15.333%	48	502	+29.921%
2026-09-22	15.2000	15.6000	14.1000	15.0000	-14.773%	61	463	+10.000%
2026-09-21	13.4400	18.6300	13.2000	17.6000	+53.043%	72	464	-6.250%
2026-09-18	11.7000	11.7000	10.8000	11.5000	+12.745%	172	458	+43.478%
2026-09-17	10.9200	10.9200	9.6000	10.2000	+7.368%	22	449	+61.765%
2026-09-16	8.0000	9.9000	8.0000	9.5000	+50.794%	24	460	+73.684%
2026-09-15	6.2000	6.4000	6.2000	6.3000	-0.787%	10	448	+161.905%
2026-09-14	7.5000	8.4000	6.3500	6.3500	-52.039%	81	445	+159.843%
2026-09-09	14.5000	14.5000	13.2400	13.2400	+3.843%	6	474	+24.622%
2026-09-08	11.1000	12.7500	11.1000	12.7500	+50.000%	12	475	+29.412%
2026-09-04	6.2400	8.5000	6.2400	8.5000	+44.804%	7	474	+94.118%
2026-09-03	6.0600	6.6000	5.1000	5.8700	-9.692%	84	474	+181.090%
2026-09-02	6.8000	7.6000	6.1000	6.5000	+6.557%	20	407	+153.846%
2026-09-01	6.2900	6.6000	5.8700	6.1000	-27.381%	14	406	+170.492%
2026-08-31	9.1000	9.7000	8.4000	8.4000	+5.000%	122	407	+96.429%
2026-08-28	10.5000	10.7400	8.0000	8.0000	-39.394%	19	331	+106.250%
2026-08-27	14.4000	14.5000	12.6000	13.2000	+10.276%	7	326	+25.000%
2026-08-26	12.4300	12.7000	11.9700	11.9700	-17.163%	58	324	+37.845%
2026-08-25	14.3000	14.6000	14.3000	14.4500	+7.836%	3	288	+14.187%
2026-08-24	11.6000	13.4000	11.6000	13.4000	-13.269%	13	286	+23.134%
2026-08-21	18.2000	18.2000	15.4500	15.4500	-12.216%	38	286	+6.796%
2026-08-20	16.7000	19.0000	16.7000	17.6000	-4.865%	9	286	-6.250%
2026-08-19	18.4400	19.5800	18.4300	18.5000	-26.030%	27	295	-10.811%
2026-08-18	26.2000	26.8900	24.9400	25.0100	-32.222%	6	291	-34.026%
2026-08-17	27.5700	36.9000	27.5700	36.9000	+58.573%	28	288	-55.285%
2026-08-14	25.9500	25.9500	23.2700	23.2700	+3.884%	4	309	-29.093%
2026-08-12	26.8600	26.8600	22.0300	22.4000	+10.891%	46	310	-26.339%
2026-08-11	20.6300	20.6300	19.8500	20.2000	-4.717%	4	301	-18.317%
2026-08-10	29.5000	29.5000	21.2000	21.2000	-32.441%	18	299	-22.170%
2026-08-07	28.9000	32.2300	28.9000	31.3800	+26.532%	11	290	-47.419%
2026-08-06	24.8000	24.8000	24.8000	24.8000	+23.568%	1	298	-33.468%
2026-08-05	22.2000	23.8000	20.0700	20.0700	+16.012%	13	298	-17.788%
2026-08-04	17.4400	17.4400	17.3000	17.3000	-16.019%	2	297	-4.624%
2026-08-03	20.5500	20.6000	20.5500	20.6000	+40.136%	15	297	-19.903%
2026-07-31	13.5800	14.7000	13.0000	14.7000	+90.909%	12	297	+12.245%
2026-07-30	7.7000	7.7000	7.7000	7.7000	+13.235%	2	290	+114.286%
2026-07-28	6.8000	6.8000	6.8000	6.8000	-39.286%	1	288	+142.647%
2026-07-24	10.8300	11.2000	10.8300	11.2000	-1.322%	310	288	+47.321%
2026-07-20	11.3500	11.3500	11.3500	11.3500	+40.994%	1	345	+45.374%
2026-07-17	8.3000	8.3000	8.0500	8.0500	-21.078%	6	346	+104.969%
2026-07-16	10.2000	10.2000	10.2000	10.2000	-30.612%	4	351	+61.765%
2026-07-14	14.0000	14.7000	14.0000	14.7000	+20.492%	23	347	+12.245%
2026-07-13	12.2000	12.2000	12.2000	12.2000	-27.596%	4	350	+35.246%
2026-07-07	16.8500	16.8500	16.8500	16.8500	-16.995%	2	346	-2.077%
2026-07-06	20.3000	20.3000	20.3000	20.3000	+45.000%	1	346	-18.719%
2026-07-02	14.0000	14.0000	14.0000	14.0000	-27.611%	1	344	+17.857%
2026-07-01	19.3400	19.3400	19.3400	19.3400	-3.300%	1	344	-14.685%
2026-06-29	20.0000	20.0000	20.0000	20.0000	-6.977%	1	344	-17.500%
2026-06-26	20.8500	21.5000	20.8500	21.5000	-3.153%	8	344	-23.256%
2026-06-25	24.2800	24.2800	20.7400	22.2000	-3.562%	33	351	-25.676%
2026-06-24	27.9000	27.9000	23.0200	23.0200	-18.369%	25	357	-28.323%
2026-06-23	28.0000	28.6000	27.6000	28.2000	-10.561%	310	337	-41.489%
2026-06-18	38.3000	38.3000	31.4000	31.5300	-44.096%	10	79	-47.669%
2026-06-15	58.3000	58.3000	56.4000	56.4000	+82.465%	2	79	-70.745%
2026-06-09	33.0000	33.0000	30.2000	30.9100	-50.121%	4	77	-46.619%
2026-06-02	61.9700	61.9700	61.9700	61.9700	-21.932%	10	76	-73.374%
2026-05-26	79.3800	79.3800	79.3800	79.3800	+42.924%	1	66	-79.214%
2026-05-18	57.9000	60.1400	55.5400	55.5400	-18.324%	20	67	-70.292%
2026-05-15	66.6000	68.0000	66.6000	68.0000	+4.262%	9	86	-75.735%
2026-05-13	65.2200	65.2200	65.2200	65.2200	+5.058%	2	79	-74.701%
2026-05-12	62.0800	62.0800	62.0800	62.0800	+21.132%	2	79	-73.421%
2026-05-06	51.2500	51.2500	51.2500	51.2500	-5.963%	2	79	-67.805%
2026-05-05	54.6800	54.6800	54.5000	54.5000	-1.357%	4	79	-69.725%
2026-05-04	55.2500	55.2500	55.2500	55.2500	+24.831%	5	80	-70.136%
2026-05-01	42.5000	45.1900	42.0000	44.2600	+33.756%	31	93	-62.720%
2026-04-30	32.6300	33.0900	32.6300	33.0900	+9.570%	31	93	-50.136%
2026-04-29	30.2000	30.2000	30.2000	30.2000	+4.354%	10	69	-45.364%
2026-04-28	28.9400	28.9400	28.9400	28.9400	-27.758%	1	59	-42.985%
2026-04-24	34.0000	40.0600	34.0000	40.0600	-1.086%	4	60	-58.812%
2026-04-23	43.5000	43.5000	40.5000	40.5000	-15.094%	4	58	-59.259%
2026-04-22	47.7000	47.7000	47.7000	47.7000	+20.913%	1	57	-65.409%
2026-04-21	39.4500	39.4500	39.4500	39.4500	-10.341%	10	48	-58.175%
2026-04-20	44.0000	44.0000	44.0000	44.0000	+3.651%	1	48	-62.500%
2026-04-17	42.4500	42.4500	42.4500	42.4500	-0.585%	2	48	-61.131%
2026-04-16	25.5000	42.7500	25.5000	42.7000	+70.800%	62	50	-61.358%
2026-04-13	25.0000	25.0000	25.0000	25.0000	-7.407%	4	78	-34.000%
2026-04-10	27.0000	27.0000	27.0000	27.0000	+19.469%	4	81	-38.889%
2026-04-09	22.6000	22.6000	22.6000	22.6000	+4.147%	1	78	-26.991%
2026-04-08	21.6500	21.7000	21.6500	21.7000	+14.815%	2	77	-23.963%
2026-04-01	19.1000	19.1000	18.9000	18.9000	-36.577%	80	75	-12.698%
2026-03-24	29.8000	29.8000	29.8000	29.8000	+8.364%	1	57	-44.631%
2026-03-23	27.2200	27.5000	25.9000	27.5000	+30.952%	10	58	-40.000%
2026-03-20	21.0000	21.0000	21.0000	21.0000	-11.318%	3	56	-21.429%
2026-03-19	20.7500	23.6800	20.7500	23.6800	0.000%	56	56	-30.321%

.dark-mode .sWYD5h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWYD5h{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261120C75AXTI Nov 20 2026 75.00 Call (AXTI261120C00075000)option OPRA

AXTI20261120C75
AXTI Nov 20 2026 75.00 Call (AXTI261120C00075000)
option OPRA