Dark

AXTI20261120C70
AXTI Nov 20 2026 70.00 Call (AXTI261120C00070000)
option OPRA

EOD

Sep 29, 2026

17.60+20.962%(+3.05)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	17.9700	18.8700	17.6000	17.6000	+20.962%	9	677	0.000%
2026-09-28	15.0500	15.0500	13.5000	14.5500	-24.611%	16	677	+20.962%
2026-09-25	19.0900	19.3000	19.0900	19.3000	+6.044%	3	678	-8.808%
2026-09-24	18.3000	18.5000	18.2000	18.2000	+11.588%	34	680	-3.297%
2026-09-23	16.3100	16.3100	16.3100	16.3100	-3.205%	1	650	+7.909%
2026-09-22	18.4000	18.4000	16.8000	16.8500	-16.584%	32	650	+4.451%
2026-09-21	16.9000	21.4000	16.9000	20.2000	+44.286%	263	646	-12.871%
2026-09-18	13.0000	14.0000	12.2800	14.0000	+14.943%	28	426	+25.714%
2026-09-17	12.3500	12.3500	11.0000	12.1800	+16.000%	8	427	+44.499%
2026-09-16	9.3200	11.0400	9.3200	10.5000	+43.836%	21	423	+67.619%
2026-09-15	8.0500	8.2700	7.3000	7.3000	-1.084%	30	427	+141.096%
2026-09-14	8.8700	9.4000	7.3800	7.3800	-40.243%	27	429	+138.482%
2026-09-11	13.5000	13.5000	12.3500	12.3500	+7.391%	10	428	+42.510%
2026-09-10	12.5000	13.6000	11.5000	11.5000	-20.690%	16	426	+53.043%
2026-09-09	15.7000	15.7000	14.5000	14.5000	+0.555%	33	419	+21.379%
2026-09-08	11.6200	14.9000	11.6200	14.4200	+51.630%	22	426	+22.053%
2026-09-04	8.6000	10.3000	8.5200	9.5100	+32.083%	14	424	+85.068%
2026-09-03	7.4700	7.4700	7.1000	7.2000	-3.485%	3	424	+144.444%
2026-09-02	8.0000	8.9000	7.3000	7.4600	+1.774%	22	421	+135.925%
2026-09-01	7.3900	7.8000	6.9300	7.3300	-24.666%	26	416	+140.109%
2026-08-31	10.0000	10.1500	9.7300	9.7300	+2.963%	11	424	+80.884%
2026-08-28	12.8500	12.8500	9.3000	9.4500	-33.916%	32	424	+86.243%
2026-08-27	14.8000	14.8000	13.9000	14.3000	+5.147%	45	429	+23.077%
2026-08-26	13.6900	13.6900	13.4300	13.6000	-10.053%	3	422	+29.412%
2026-08-25	17.7000	17.7000	15.1200	15.1200	+4.276%	136	422	+16.402%
2026-08-24	14.0000	14.5000	13.9000	14.5000	-18.768%	6	400	+21.379%
2026-08-21	19.0000	20.1300	17.6000	17.8500	-11.634%	44	403	-1.401%
2026-08-20	17.7000	20.5200	17.7000	20.2000	-1.894%	90	376	-12.871%
2026-08-19	21.7000	22.0200	20.5900	20.5900	-23.741%	10	300	-14.522%
2026-08-18	32.0000	32.0000	27.0000	27.0000	-30.591%	4	298	-34.815%
2026-08-17	34.0000	38.9000	34.0000	38.9000	+58.323%	8	296	-54.756%
2026-08-13	24.5700	24.5700	24.5700	24.5700	+4.553%	3	296	-28.368%
2026-08-12	29.0600	29.0600	23.5000	23.5000	+7.996%	16	296	-25.106%
2026-08-11	22.8200	22.8200	21.6000	21.7600	-7.365%	5	310	-19.118%
2026-08-10	30.3000	31.0000	23.4900	23.4900	-30.400%	15	312	-25.074%
2026-08-07	33.4000	35.5000	31.0000	33.7500	+59.574%	31	308	-47.852%
2026-08-06	21.1500	21.1500	21.1500	21.1500	-9.422%	1	290	-16.785%
2026-08-05	20.7000	25.0000	20.7000	23.3500	+20.984%	17	289	-24.625%
2026-08-04	17.4000	20.1500	16.2900	19.3000	-12.273%	352	282	-8.808%
2026-08-03	20.5800	22.6000	20.5800	22.0000	+36.307%	26	289	-20.000%
2026-07-31	15.6700	17.0000	13.9000	16.1400	+83.409%	39	271	+9.046%
2026-07-30	8.2900	9.8500	8.1000	8.8000	+39.241%	136	259	+100.000%
2026-07-29	7.4500	7.5000	6.2500	6.3200	-22.927%	9	261	+178.481%
2026-07-28	9.1000	9.1000	7.5000	8.2000	-23.721%	28	258	+114.634%
2026-07-24	11.5000	11.5000	10.7500	10.7500	-28.333%	8	252	+63.721%
2026-07-23	15.0000	15.0000	15.0000	15.0000	-5.183%	3	253	+17.333%
2026-07-21	15.8200	15.8200	15.8200	15.8200	+29.779%	1	250	+11.252%
2026-07-20	12.6000	12.6000	12.1900	12.1900	+18.350%	20	251	+44.381%
2026-07-17	9.7400	10.3000	9.7400	10.3000	+1.179%	15	267	+70.874%
2026-07-16	12.6500	12.6500	10.1800	10.1800	-41.928%	6	252	+72.888%
2026-07-15	17.5300	17.5300	17.5300	17.5300	+35.891%	3	254	+0.399%
2026-07-14	12.9000	12.9000	12.9000	12.9000	+12.174%	2	253	+36.434%
2026-07-13	12.9100	12.9100	11.5000	11.5000	-28.660%	14	253	+53.043%
2026-07-10	15.7800	16.1200	15.7800	16.1200	-15.158%	7	240	+9.181%
2026-07-08	18.8700	19.0000	18.8700	19.0000	+4.396%	2	233	-7.368%
2026-07-07	21.0000	21.0000	18.0000	18.2000	-19.111%	24	233	-3.297%
2026-07-06	21.6700	22.6800	21.6700	22.5000	+46.104%	4	235	-21.778%
2026-07-02	21.5000	21.5000	15.4000	15.4000	-24.768%	13	235	+14.286%
2026-07-01	21.4800	21.4800	20.4700	20.4700	-14.708%	2	235	-14.021%
2026-06-30	24.0000	24.0000	24.0000	24.0000	+8.499%	2	233	-26.667%
2026-06-29	22.1200	22.1200	22.1200	22.1200	-2.982%	1	233	-20.434%
2026-06-26	22.8000	22.8000	22.8000	22.8000	-8.027%	2	233	-22.807%
2026-06-25	24.8000	24.8000	24.5400	24.7900	+3.292%	7	235	-29.004%
2026-06-24	24.0000	24.0000	24.0000	24.0000	-28.465%	5	238	-26.667%
2026-06-18	33.5500	33.5500	33.5500	33.5500	-23.698%	2	231	-47.541%
2026-06-16	43.9700	43.9700	43.9700	43.9700	+23.859%	1	231	-59.973%
2026-06-11	35.5000	35.5000	35.5000	35.5000	-21.547%	100	229	-50.423%
2026-06-08	45.2500	45.2500	45.2500	45.2500	+9.830%	1	129	-61.105%
2026-06-05	41.2000	41.2000	41.2000	41.2000	-18.335%	11	129	-57.282%
2026-06-01	50.4500	50.4500	50.4500	50.4500	-5.008%	5	140	-65.114%
2026-05-29	53.1400	53.1400	53.1100	53.1100	-36.051%	5	140	-66.861%
2026-05-22	76.7000	83.5000	76.7000	83.0500	+20.362%	611	733	-78.808%
2026-05-21	69.0000	69.0000	69.0000	69.0000	+18.761%	100	833	-74.493%
2026-05-19	58.1000	58.1000	58.1000	58.1000	-6.290%	1	833	-69.707%
2026-05-18	62.0000	62.0000	62.0000	62.0000	-2.301%	1	834	-71.613%
2026-05-14	63.4600	63.4600	63.4600	63.4600	-4.008%	2	834	-72.266%
2026-05-13	66.1100	66.1100	66.1100	66.1100	+35.499%	3	839	-73.378%
2026-05-06	48.7900	48.7900	48.7900	48.7900	-14.777%	1	839	-63.927%
2026-05-05	57.2500	57.2500	57.2500	57.2500	+8.203%	1	839	-69.258%
2026-05-04	52.9100	52.9100	52.9100	52.9100	+9.093%	1	840	-66.736%
2026-05-01	45.7700	48.5000	45.7700	48.5000	+34.722%	4	842	-63.711%
2026-04-30	35.6000	37.7000	32.5700	36.0000	+15.163%	603	842	-51.111%
2026-04-29	31.2600	31.2600	31.2600	31.2600	+0.839%	2	239	-43.698%
2026-04-28	31.0000	31.0000	31.0000	31.0000	-3.427%	2	237	-43.226%
2026-04-27	32.1000	32.1000	32.1000	32.1000	-33.125%	1	237	-45.171%
2026-04-22	48.0000	48.0000	48.0000	48.0000	+20.603%	200	236	-63.333%
2026-04-21	39.8000	39.8000	39.8000	39.8000	-7.226%	1	57	-55.779%
2026-04-20	42.9000	42.9000	42.9000	42.9000	+10.254%	1	57	-58.974%
2026-04-16	36.2000	38.9100	36.2000	38.9100	+38.028%	2	57	-54.767%
2026-04-15	29.2000	29.2000	28.1900	28.1900	+2.249%	13	59	-37.567%
2026-04-14	27.5700	27.5700	27.5700	27.5700	-1.536%	1	59	-36.162%
2026-04-13	28.0000	28.0000	28.0000	28.0000	+6.423%	38	58	-37.143%
2026-04-10	26.3100	26.3100	26.3100	26.3100	-0.717%	1	93	-33.105%
2026-04-09	25.2000	26.5000	25.2000	26.5000	+32.170%	2	92	-33.585%
2026-04-08	18.4000	20.7000	18.4000	20.0500	+42.300%	30	91	-12.219%
2026-04-07	14.1900	14.1900	14.0900	14.0900	+11.825%	21	65	+24.911%
2026-04-06	15.0400	15.2000	12.2000	12.6000	-23.636%	16	54	+39.683%
2026-04-02	16.5000	16.5000	16.5000	16.5000	+1.414%	1	43	+6.667%
2026-04-01	20.5000	20.5000	16.2700	16.2700	-27.171%	31	43	+8.175%
2026-03-31	23.0000	23.0000	19.4000	22.3400	-22.160%	7	12	-21.218%
2026-03-27	28.7000	28.7000	28.7000	28.7000	-5.592%	2	11	-38.676%
2026-03-25	30.0000	30.4000	30.0000	30.4000	-2.564%	5	10	-42.105%
2026-03-24	29.9200	31.2000	29.9200	31.2000	+31.646%	5	6	-43.590%
2026-03-20	23.7000	23.7000	23.7000	23.7000	-1.250%	1	2	-25.738%
2026-03-19	24.0000	24.0000	24.0000	24.0000	0.000%	1	1	-26.667%

.dark-mode .TBmM1D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TBmM1D{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261120C70AXTI Nov 20 2026 70.00 Call (AXTI261120C00070000)option OPRA

AXTI20261120C70
AXTI Nov 20 2026 70.00 Call (AXTI261120C00070000)
option OPRA