Dark

AXTI20261120C65
AXTI Nov 20 2026 65.00 Call (AXTI261120C00065000)
option OPRA

EOD

Sep 28, 2026

17.14-20.648%(-4.46)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	17.2000	17.2000	16.5000	17.1400	-20.648%	12	222	0.000%
2026-09-25	19.1900	21.6000	19.1700	21.6000	+2.564%	6	233	-20.648%
2026-09-24	19.6000	21.3000	19.6000	21.0600	-7.753%	37	230	-18.613%
2026-09-21	17.8500	23.5500	17.8500	22.8300	+54.990%	32	204	-24.923%
2026-09-18	15.0000	15.0000	14.7300	14.7300	+9.925%	3	181	+16.361%
2026-09-17	14.0600	14.6000	13.3000	13.4000	+14.530%	55	181	+27.910%
2026-09-16	10.0000	13.5000	10.0000	11.7000	+27.869%	47	172	+46.496%
2026-09-15	9.4200	9.5500	8.6000	9.1500	+1.667%	49	159	+87.322%
2026-09-14	9.9000	9.9000	9.0000	9.0000	-37.716%	25	142	+90.444%
2026-09-11	15.0000	15.0000	14.4500	14.4500	+3.659%	6	159	+18.616%
2026-09-10	14.4000	15.6100	13.9400	13.9400	-13.951%	13	162	+22.956%
2026-09-09	19.5800	19.5800	16.2000	16.2000	-2.115%	22	156	+5.802%
2026-09-08	13.2400	16.8500	12.3000	16.5500	+45.175%	22	158	+3.565%
2026-09-04	9.4000	11.7000	9.0000	11.4000	+34.118%	30	163	+50.351%
2026-09-03	7.2000	8.8000	7.2000	8.5000	-1.163%	14	163	+101.647%
2026-09-02	9.1000	9.9000	8.5200	8.6000	+2.017%	30	153	+99.302%
2026-09-01	9.5500	9.5500	8.2000	8.4300	-20.472%	23	141	+103.321%
2026-08-28	15.7000	15.7000	10.6000	10.6000	-35.874%	54	137	+61.698%
2026-08-27	17.5500	17.5500	15.9000	16.5300	+7.338%	13	113	+3.690%
2026-08-26	15.2000	15.6000	15.0000	15.4000	-18.432%	41	102	+11.299%
2026-08-25	19.2800	19.2800	18.7800	18.8800	+13.054%	3	94	-9.216%
2026-08-24	16.0000	16.7000	16.0000	16.7000	-14.491%	2	93	+2.635%
2026-08-21	19.7500	19.7500	19.5300	19.5300	-10.577%	2	91	-12.238%
2026-08-20	21.0000	21.8400	21.0000	21.8400	-9.752%	6	91	-21.520%
2026-08-19	30.8000	30.8000	24.2000	24.2000	-20.578%	5	90	-29.174%
2026-08-18	31.7500	31.7500	28.5800	30.4700	-20.980%	12	91	-43.748%
2026-08-17	33.8800	38.7100	33.8800	38.5600	+41.245%	15	92	-55.550%
2026-08-13	27.3000	27.3000	27.3000	27.3000	-3.191%	1	93	-37.216%
2026-08-12	24.5000	28.2000	24.5000	28.2000	+19.492%	3	94	-39.220%
2026-08-11	26.0600	26.0600	23.6000	23.6000	-4.839%	10	94	-27.373%
2026-08-10	24.8000	24.8000	24.8000	24.8000	-33.512%	1	96	-30.887%
2026-08-07	33.2000	37.3000	32.0000	37.3000	+30.877%	19	96	-54.048%
2026-08-06	28.7200	28.7200	28.2600	28.5000	+16.090%	8	108	-39.860%
2026-08-05	24.4000	27.7900	24.2000	24.5500	+16.905%	15	110	-30.183%
2026-08-04	20.1000	21.9000	18.0200	21.0000	-8.537%	12	117	-18.381%
2026-08-03	13.9500	24.0000	13.9500	22.9600	+31.954%	48	109	-25.348%
2026-07-31	22.1800	23.2300	16.0000	17.4000	+152.174%	37	111	-1.494%
2026-07-29	6.9000	6.9000	6.9000	6.9000	-11.538%	1	90	+148.406%
2026-07-28	8.9000	8.9000	7.8000	7.8000	-26.415%	7	91	+119.744%
2026-07-27	10.6000	10.6000	10.6000	10.6000	-25.088%	24	87	+61.698%
2026-07-24	14.1500	14.1500	14.1500	14.1500	-8.117%	1	87	+21.131%
2026-07-22	17.1600	17.4000	15.4000	15.4000	-11.494%	46	86	+11.299%
2026-07-21	16.8000	17.4000	16.8000	17.4000	+65.714%	5	50	-1.494%
2026-07-17	10.5000	10.5000	10.5000	10.5000	-35.976%	2	46	+63.238%
2026-07-15	16.5000	16.5000	16.4000	16.4000	-8.380%	5	46	+4.512%
2026-07-14	18.0000	18.0000	17.9000	17.9000	-0.556%	2	38	-4.246%
2026-07-10	16.0000	18.0000	16.0000	18.0000	-23.241%	2	36	-4.778%
2026-07-09	23.4500	23.4500	23.4500	23.4500	+11.667%	1	35	-26.908%
2026-07-07	21.0000	21.0000	21.0000	21.0000	+31.744%	2	35	-18.381%
2026-07-02	15.9400	15.9400	15.9400	15.9400	-29.469%	1	33	+7.528%
2026-07-01	22.6000	22.6000	22.6000	22.6000	-14.264%	6	33	-24.159%
2026-06-30	26.3600	26.3600	26.3600	26.3600	+1.385%	2	31	-34.977%
2026-06-25	27.0000	27.0000	26.0000	26.0000	-37.665%	12	31	-34.077%
2026-06-10	41.3200	41.7100	41.3200	41.7100	-29.089%	2	21	-58.907%
2026-06-03	58.8200	58.8200	58.8200	58.8200	-14.381%	9	20	-70.860%
2026-06-02	68.7000	68.7000	68.7000	68.7000	+6.976%	6	29	-75.051%
2026-06-01	61.6500	64.2200	61.6500	64.2200	+10.915%	12	29	-73.310%
2026-05-29	55.6000	57.9000	55.6000	57.9000	-35.667%	12	23	-70.397%
2026-05-22	73.9700	90.0000	73.9700	90.0000	+44.928%	18	35	-80.956%
2026-05-18	62.1000	62.1000	62.1000	62.1000	-20.487%	9	35	-72.399%
2026-05-15	78.1000	78.1000	78.1000	78.1000	+35.826%	4	41	-78.054%
2026-05-07	57.5000	57.5000	57.5000	57.5000	+9.108%	1	41	-70.191%
2026-05-06	52.7000	52.7000	52.7000	52.7000	+59.697%	5	42	-67.476%
2026-04-29	33.0000	33.0000	33.0000	33.0000	-28.756%	1	42	-48.061%
2026-04-22	45.8000	46.3200	45.8000	46.3200	+12.291%	46	41	-62.997%
2026-04-21	41.2500	41.2500	41.2500	41.2500	-5.172%	1	20	-58.448%
2026-04-16	37.0000	43.5000	37.0000	43.5000	+55.080%	9	21	-60.598%
2026-04-15	27.8500	28.0500	27.8500	28.0500	-10.383%	5	23	-38.895%
2026-04-14	29.5000	31.3000	29.5000	31.3000	+6.499%	2	20	-45.240%
2026-04-13	28.2500	29.3900	28.1100	29.3900	+3.014%	6	21	-41.681%
2026-04-10	28.5300	28.5300	28.5300	28.5300	+26.800%	2	21	-39.923%
2026-04-08	22.5000	22.5000	22.5000	22.5000	+51.719%	1	21	-23.822%
2026-04-07	14.8300	14.8300	14.8300	14.8300	-28.839%	1	20	+15.577%
2026-04-02	14.7000	21.5000	14.7000	20.8400	-10.558%	4	19	-17.754%
2026-03-30	23.5000	23.5000	23.3000	23.3000	-15.273%	3	19	-26.438%
2026-03-27	29.0000	29.0000	27.5000	27.5000	+6.589%	2	18	-37.673%
2026-03-26	30.2000	30.2000	25.8000	25.8000	-18.354%	2	16	-33.566%
2026-03-25	31.5000	34.5500	31.5000	31.6000	-2.589%	8	17	-45.759%
2026-03-24	32.4500	32.4500	32.4400	32.4400	+11.862%	2	12	-47.164%
2026-03-23	29.3500	29.3500	29.0000	29.0000	+26.362%	2	11	-40.897%
2026-03-20	22.9500	22.9500	22.9500	22.9500	0.000%	10	10	-25.316%

.dark-mode .qj5TbL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qj5TbL{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261120C65AXTI Nov 20 2026 65.00 Call (AXTI261120C00065000)option OPRA

AXTI20261120C65
AXTI Nov 20 2026 65.00 Call (AXTI261120C00065000)
option OPRA