Dark

AXTI20261120C60
AXTI Nov 20 2026 60.00 Call (AXTI261120C00060000)
option OPRA

EOD

Sep 29, 2026

25.50+27.500%(+5.50)1,207

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	21.9000	25.6000	21.9000	25.5000	+27.500%	1,207	1,458	0.000%
2026-09-28	19.3000	20.0000	18.9000	20.0000	-19.355%	15	540	+27.500%
2026-09-25	22.2000	24.8000	22.2000	24.8000	+5.532%	3	546	+2.823%
2026-09-24	20.0200	23.5000	19.9000	23.5000	+13.527%	19	545	+8.511%
2026-09-23	21.5100	22.8000	20.7000	20.7000	-10.000%	5	534	+23.188%
2026-09-22	23.5000	23.5000	22.1500	23.0000	-11.368%	15	534	+10.870%
2026-09-21	25.0000	26.3000	25.0000	25.9500	+44.167%	12	543	-1.734%
2026-09-18	17.3000	18.0000	17.2500	18.0000	+11.111%	21	542	+41.667%
2026-09-17	16.4000	16.4000	15.4000	16.2000	+20.896%	14	532	+57.407%
2026-09-16	13.0500	14.3200	13.0500	13.4000	+24.074%	16	526	+90.299%
2026-09-15	11.1300	11.8700	10.4000	10.8000	+3.846%	28	532	+136.111%
2026-09-14	11.5000	11.7100	10.4000	10.4000	-35.404%	47	527	+145.192%
2026-09-11	16.5000	16.5000	16.1000	16.1000	+1.899%	3	498	+58.385%
2026-09-10	17.5000	17.5000	15.8000	15.8000	-14.595%	13	498	+61.392%
2026-09-09	20.0000	20.0000	18.5000	18.5000	0.000%	13	492	+37.838%
2026-09-08	15.5000	18.5000	14.6500	18.5000	+35.036%	33	486	+37.838%
2026-09-04	10.5000	13.7000	10.5000	13.7000	+38.384%	66	503	+86.131%
2026-09-03	10.0000	10.2500	9.0000	9.9000	-2.941%	82	503	+157.576%
2026-09-02	11.5000	11.5000	10.0000	10.2000	-0.971%	24	467	+150.000%
2026-09-01	10.1000	10.6500	10.1000	10.3000	-22.673%	10	456	+147.573%
2026-08-31	13.0000	13.8300	13.0000	13.3200	+5.967%	19	452	+91.441%
2026-08-28	17.0000	17.0000	12.5700	12.5700	-34.870%	22	460	+102.864%
2026-08-27	20.3500	20.3500	19.2000	19.3000	+12.932%	6	457	+32.124%
2026-08-26	17.0900	17.0900	17.0900	17.0900	-17.915%	1	453	+49.210%
2026-08-25	20.8200	20.8200	20.8200	20.8200	+11.935%	1	452	+22.478%
2026-08-24	16.7800	18.6000	16.7800	18.6000	-14.522%	24	451	+37.097%
2026-08-21	24.5000	24.5000	21.3500	21.7600	-18.134%	3	445	+17.188%
2026-08-19	25.4500	26.5800	24.9900	26.5800	-22.190%	26	443	-4.063%
2026-08-18	34.1600	34.1600	34.1600	34.1600	-22.009%	1	436	-25.351%
2026-08-17	39.9000	45.2700	39.9000	43.8000	+35.604%	31	436	-41.781%
2026-08-14	30.2000	33.7100	30.2000	32.3000	+9.122%	3	455	-21.053%
2026-08-13	29.9000	29.9000	29.6000	29.6000	-1.954%	11	454	-13.851%
2026-08-12	28.2900	30.8000	28.2500	30.1900	+17.838%	62	454	-15.535%
2026-08-11	28.1000	28.1000	25.6200	25.6200	-7.809%	3	404	-0.468%
2026-08-10	39.9000	40.0000	27.7900	27.7900	-28.744%	31	403	-8.240%
2026-08-07	33.4000	39.5400	33.4000	39.0000	+30.872%	31	405	-34.615%
2026-08-06	26.1200	29.8000	26.1200	29.8000	+11.194%	4	429	-14.430%
2026-08-05	27.6100	29.9000	26.8000	26.8000	+18.584%	16	428	-4.851%
2026-08-04	20.7000	23.8000	19.1000	22.6000	-14.717%	7	424	+12.832%
2026-08-03	16.9000	26.5000	16.9000	26.5000	+43.243%	38	424	-3.774%
2026-07-31	23.6500	23.6500	15.8000	18.5000	+62.281%	32	433	+37.838%
2026-07-30	10.9000	12.0000	10.5000	11.4000	+41.439%	25	419	+123.684%
2026-07-29	9.0000	9.1000	8.0000	8.0600	-19.400%	11	405	+216.377%
2026-07-28	10.0000	10.0000	10.0000	10.0000	-45.829%	10	399	+155.000%
2026-07-23	19.2500	19.2500	18.4600	18.4600	+8.524%	7	409	+38.137%
2026-07-22	18.8300	18.8300	16.8500	17.0100	-8.794%	22	415	+49.912%
2026-07-21	18.8900	18.8900	18.6500	18.6500	+22.697%	2	398	+36.729%
2026-07-20	14.3400	15.2000	14.3400	15.2000	+35.111%	16	397	+67.763%
2026-07-17	11.2500	11.2500	11.2500	11.2500	-21.329%	5	395	+126.667%
2026-07-16	14.3000	14.3000	14.3000	14.3000	+2.878%	1	395	+78.322%
2026-07-13	17.3100	17.3100	13.3900	13.9000	-25.148%	54	396	+83.453%
2026-07-10	19.6000	19.6000	17.7000	18.5700	-17.650%	6	344	+37.318%
2026-07-09	22.9000	22.9000	22.5500	22.5500	+0.222%	4	341	+13.082%
2026-07-08	21.3000	22.5000	21.3000	22.5000	+7.194%	11	340	+13.333%
2026-07-07	20.9900	20.9900	20.9900	20.9900	-18.485%	1	339	+21.486%
2026-07-06	25.7500	25.7500	25.7500	25.7500	-10.372%	1	338	-0.971%
2026-06-30	28.7300	28.7300	28.7300	28.7300	-36.368%	1	338	-11.243%
2026-06-10	45.1500	45.1500	45.1500	45.1500	+16.366%	1	338	-43.522%
2026-06-09	50.8800	50.8800	38.8000	38.8000	-55.258%	5	339	-34.278%
2026-05-26	86.7200	86.7200	86.7200	86.7200	+4.369%	1	340	-70.595%
2026-05-22	83.0900	83.0900	83.0900	83.0900	+30.747%	1	340	-69.310%
2026-05-18	63.5500	63.5500	63.5500	63.5500	-15.267%	1	340	-59.874%
2026-05-15	73.8000	75.0000	73.8000	75.0000	-6.600%	200	341	-66.000%
2026-05-11	79.0600	80.3000	79.0600	80.3000	+5.797%	26	511	-68.244%
2026-05-08	75.9000	75.9000	75.9000	75.9000	+20.476%	1	512	-66.403%
2026-05-07	63.2000	64.5000	63.0000	63.0000	+21.014%	400	513	-59.524%
2026-05-06	52.0600	52.0600	52.0600	52.0600	-16.970%	9	674	-51.018%
2026-05-05	61.5000	62.7000	61.5000	62.7000	+15.619%	402	679	-59.330%
2026-05-04	54.2300	54.2300	54.2300	54.2300	+6.857%	1	1,033	-52.978%
2026-05-01	40.2800	51.0000	40.2800	50.7500	+36.792%	4	1,033	-49.754%
2026-04-30	37.1000	37.1000	37.1000	37.1000	-13.921%	6	1,033	-31.267%
2026-04-24	43.1000	43.1000	43.1000	43.1000	-4.222%	2	1,033	-40.835%
2026-04-23	45.0000	45.0000	45.0000	45.0000	+9.971%	1	1,035	-43.333%
2026-04-21	40.9200	40.9200	40.9200	40.9200	-9.168%	1	1,034	-37.683%
2026-04-16	39.2000	45.0500	39.2000	45.0500	+52.453%	1,010	1,035	-43.396%
2026-04-15	27.5000	29.5500	27.5000	29.5500	-11.128%	6	77	-13.706%
2026-04-14	30.4000	33.2500	30.4000	33.2500	+10.099%	3	77	-23.308%
2026-04-13	30.2000	30.2000	30.2000	30.2000	+0.399%	1	76	-15.563%
2026-04-10	30.0800	30.0800	30.0800	30.0800	+5.729%	2	76	-15.226%
2026-04-09	25.1200	30.0000	25.1200	28.4500	+28.791%	28	76	-10.369%
2026-04-08	23.7000	24.3500	22.0900	22.0900	+38.063%	10	74	+15.437%
2026-04-07	16.0000	16.0000	16.0000	16.0000	-1.235%	1	73	+59.375%
2026-04-06	16.2000	16.2000	16.2000	16.2000	-20.821%	1	74	+57.407%
2026-04-02	20.4600	20.4600	20.4600	20.4600	-16.964%	1	74	+24.633%
2026-03-31	24.6400	24.6400	24.6400	24.6400	+12.000%	1	74	+3.490%
2026-03-30	21.5500	22.0000	21.0000	22.0000	-20.434%	3	74	+15.909%
2026-03-27	29.1000	29.1000	26.3000	27.6500	+2.407%	12	75	-7.776%
2026-03-26	27.0000	27.0000	27.0000	27.0000	-17.431%	1	68	-5.556%
2026-03-25	33.1000	33.1000	32.7000	32.7000	-6.438%	10	67	-22.018%
2026-03-24	34.0600	34.9500	34.0600	34.9500	+16.890%	10	66	-27.039%
2026-03-23	24.6100	29.9000	23.9200	29.9000	+23.554%	46	62	-14.716%
2026-03-20	24.5000	24.5000	24.2000	24.2000	-7.280%	10	27	+5.372%
2026-03-19	19.3200	26.1000	19.0600	26.1000	0.000%	29	17	-2.299%

.dark-mode .dQ3Gpc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQ3Gpc{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261120C60AXTI Nov 20 2026 60.00 Call (AXTI261120C00060000)option OPRA

AXTI20261120C60
AXTI Nov 20 2026 60.00 Call (AXTI261120C00060000)
option OPRA