Dark

AXTI20261120C50
AXTI Nov 20 2026 50.00 Call (AXTI261120C00050000)
option OPRA

EOD

Sep 29, 2026

34.40+27.407%(+7.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	34.4000	34.4000	34.4000	34.4000	+27.407%	1	1,048	0.000%
2026-09-28	27.0000	27.0000	27.0000	27.0000	-15.651%	10	1,048	+27.407%
2026-09-25	29.8500	32.0200	29.8500	32.0100	+5.644%	26	1,048	+7.466%
2026-09-24	30.3000	30.3000	30.3000	30.3000	+4.267%	2	1,047	+13.531%
2026-09-23	29.4000	29.4000	29.0600	29.0600	+1.254%	4	1,047	+18.376%
2026-09-22	30.9000	30.9000	28.7000	28.7000	-11.420%	14	1,047	+19.861%
2026-09-21	27.3000	33.9100	26.1000	32.4000	+37.288%	31	1,045	+6.173%
2026-09-18	24.8000	24.8000	22.5000	23.6000	+6.691%	26	1,057	+45.763%
2026-09-17	21.2800	22.9000	21.2800	22.1200	+15.268%	10	1,058	+55.515%
2026-09-16	18.2000	20.2300	18.2000	19.1900	+27.933%	29	1,054	+79.260%
2026-09-15	16.0100	16.0100	15.0000	15.0000	-1.316%	5	1,056	+129.333%
2026-09-14	15.3000	15.9000	15.2000	15.2000	-28.638%	14	1,056	+126.316%
2026-09-11	24.0000	24.0000	21.3000	21.3000	+0.948%	2	1,054	+61.502%
2026-09-10	24.0000	24.0000	21.1000	21.1000	-20.377%	8	1,055	+63.033%
2026-09-09	27.1000	27.1000	24.3000	26.5000	+6.212%	26	1,054	+29.811%
2026-09-08	20.2100	24.9500	20.2100	24.9500	+49.401%	31	1,050	+37.876%
2026-09-04	16.7000	16.7000	16.7000	16.7000	+18.440%	1	1,054	+105.988%
2026-09-03	15.3500	15.3500	14.1000	14.1000	-3.754%	3	1,054	+143.972%
2026-09-02	15.4000	15.4000	14.6500	14.6500	+1.034%	9	1,054	+134.812%
2026-09-01	14.8000	14.8000	14.2000	14.5000	-21.196%	12	1,054	+137.241%
2026-08-31	18.9300	18.9300	18.4000	18.4000	+6.977%	7	1,054	+86.957%
2026-08-28	18.6300	18.6300	17.2000	17.2000	-31.310%	29	1,057	+100.000%
2026-08-27	24.6800	25.0400	24.6800	25.0400	+11.437%	20	1,055	+37.380%
2026-08-26	22.5000	22.5500	22.4700	22.4700	-9.065%	14	1,055	+53.093%
2026-08-25	27.2000	27.2000	24.7100	24.7100	+2.192%	4	1,053	+39.215%
2026-08-24	23.0600	24.3000	21.4900	24.1800	-9.506%	51	1,054	+42.266%
2026-08-21	26.8500	26.8500	26.7200	26.7200	-10.933%	20	1,049	+28.743%
2026-08-20	29.9000	30.0000	29.9000	30.0000	-1.800%	4	1,039	+14.667%
2026-08-19	32.2500	32.2500	30.5500	30.5500	-16.984%	3	1,038	+12.602%
2026-08-18	42.3600	42.3600	36.8000	36.8000	-29.367%	6	1,038	-6.522%
2026-08-17	46.0000	52.1000	46.0000	52.1000	+46.761%	13	1,036	-33.973%
2026-08-12	37.5500	37.5500	35.5000	35.5000	+10.214%	3	1,036	-3.099%
2026-08-10	42.2000	42.2500	32.2100	32.2100	-20.469%	10	1,037	+6.799%
2026-08-07	38.2500	41.3000	38.2500	40.5000	+11.570%	6	1,031	-15.062%
2026-08-06	35.1800	36.3000	35.1800	36.3000	+33.554%	26	1,028	-5.234%
2026-08-04	25.6500	27.1800	25.6500	27.1800	-7.235%	61	1,027	+26.564%
2026-08-03	30.0000	30.0000	29.3000	29.3000	+26.130%	2	1,007	+17.406%
2026-07-31	28.4400	29.6000	21.3500	23.2300	+60.207%	18	1,007	+48.084%
2026-07-30	12.1500	14.5000	12.1500	14.5000	+61.290%	1,321	1,004	+137.241%
2026-07-29	10.8800	10.8800	8.9900	8.9900	-29.213%	12	380	+282.647%
2026-07-28	11.0000	12.7000	11.0000	12.7000	-11.251%	12	380	+170.866%
2026-07-27	15.0000	15.0000	14.3100	14.3100	-8.562%	11	368	+140.391%
2026-07-24	15.6500	15.6500	15.6500	15.6500	-24.760%	10	374	+119.808%
2026-07-22	20.8000	20.8000	20.8000	20.8000	+6.667%	1	364	+65.385%
2026-07-21	19.5000	19.5000	19.5000	19.5000	+15.385%	3	364	+76.410%
2026-07-20	18.1800	18.1800	16.9000	16.9000	+11.551%	6	367	+103.550%
2026-07-17	13.5000	15.2000	13.5000	15.1500	+4.483%	3	365	+127.063%
2026-07-16	16.3000	16.3000	14.5000	14.5000	-25.641%	21	364	+137.241%
2026-07-14	19.5000	19.5000	19.5000	19.5000	+16.766%	1	354	+76.410%
2026-07-13	20.8900	20.8900	16.2000	16.7000	-27.706%	5	354	+105.988%
2026-07-10	21.0000	23.1000	21.0000	23.1000	-12.167%	29	354	+48.918%
2026-07-09	26.3000	26.3000	26.3000	26.3000	+0.382%	1	334	+30.798%
2026-07-08	26.5000	26.5000	26.2000	26.2000	-51.758%	10	334	+31.298%
2026-06-17	54.3100	54.3100	54.3100	54.3100	-7.793%	2	331	-36.660%
2026-06-12	58.9000	58.9000	58.9000	58.9000	+30.889%	2	331	-41.596%
2026-06-11	45.0000	45.0000	45.0000	45.0000	-11.937%	2	331	-23.556%
2026-06-10	51.1000	51.1000	51.1000	51.1000	-23.788%	2	331	-32.681%
2026-06-04	67.0500	67.0500	67.0500	67.0500	-9.879%	2	331	-48.695%
2026-06-03	74.4000	74.4000	74.4000	74.4000	-23.770%	2	331	-53.763%
2026-05-22	97.6000	97.6000	97.6000	97.6000	+37.465%	2	331	-64.754%
2026-05-18	71.0000	71.0000	71.0000	71.0000	-5.960%	10	331	-51.549%
2026-05-12	75.5000	75.5000	75.5000	75.5000	+7.765%	1	335	-54.437%
2026-05-08	70.0600	70.0600	70.0600	70.0600	+61.057%	1	335	-50.899%
2026-04-30	43.6000	44.0000	43.5000	43.5000	+13.874%	453	336	-20.920%
2026-04-28	38.2500	38.2500	38.2000	38.2000	-23.061%	8	470	-9.948%
2026-04-22	49.6500	49.6500	49.6500	49.6500	+7.935%	5	470	-30.715%
2026-04-21	46.0000	46.0000	46.0000	46.0000	-3.967%	4	466	-25.217%
2026-04-20	48.1000	48.1000	47.9000	47.9000	+6.444%	10	466	-28.184%
2026-04-16	42.5000	45.0000	42.5000	45.0000	+52.027%	7	459	-23.556%
2026-04-15	30.6000	30.9000	29.6000	29.6000	-11.111%	460	460	+16.216%
2026-04-09	31.0400	33.3000	31.0400	33.3000	+27.342%	3	10	+3.303%
2026-04-08	24.3200	27.2500	24.3200	26.1500	+46.089%	11	12	+31.549%
2026-04-07	17.9000	17.9000	17.9000	17.9000	-0.556%	1	8	+92.179%
2026-04-06	19.6600	19.6600	18.0000	18.0000	-21.739%	7	8	+91.111%
2026-04-02	21.4000	23.0000	21.4000	23.0000	+10.048%	5	4	+49.565%
2026-04-01	20.9000	20.9000	20.9000	20.9000	-18.327%	1	4	+64.593%
2026-03-30	24.2000	25.7000	24.2000	25.5900	-14.099%	3	3	+34.428%
2026-03-26	29.7900	29.7900	29.7900	29.7900	-10.244%	1	2	+15.475%
2026-03-23	33.1900	33.1900	33.1900	33.1900	+26.631%	1	1	+3.646%
2026-03-20	27.2000	27.2000	26.2100	26.2100	0.000%	2	1	+31.248%

.dark-mode .XmMYFk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XmMYFk{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261120C50AXTI Nov 20 2026 50.00 Call (AXTI261120C00050000)option OPRA

AXTI20261120C50
AXTI Nov 20 2026 50.00 Call (AXTI261120C00050000)
option OPRA