Dark

AXTI20261120C140
AXTI Nov 20 2026 140.00 Call (AXTI261120C00140000)
option OPRA

EOD

Sep 29, 2026

2.73+37.186%(+0.74)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0000	3.3700	2.7300	2.7300	+37.186%	29	663	0.000%
2026-09-28	2.0000	2.0100	1.9900	1.9900	-34.754%	8	649	+37.186%
2026-09-25	3.1500	3.1500	3.0000	3.0500	+7.394%	10	650	-10.492%
2026-09-22	2.8400	2.8400	2.8400	2.8400	-25.066%	3	643	-3.873%
2026-09-21	2.3200	3.7900	2.3200	3.7900	+119.075%	11	643	-27.968%
2026-09-18	1.7000	1.7300	1.7000	1.7300	+82.105%	2	638	+57.803%
2026-09-15	0.9500	0.9500	0.9500	0.9500	-5.000%	15	640	+187.368%
2026-09-14	1.3700	1.3700	1.0000	1.0000	-54.545%	14	640	+173.000%
2026-09-10	2.3800	2.3800	2.2000	2.2000	-12.000%	5	640	+24.091%
2026-09-09	2.9800	2.9800	2.5000	2.5000	-3.846%	3	645	+9.200%
2026-09-08	2.6000	2.6000	2.6000	2.6000	+85.714%	6	643	+5.000%
2026-09-04	1.4500	1.4500	1.4000	1.4000	+47.368%	15	641	+95.000%
2026-09-02	0.9500	0.9500	0.9500	0.9500	-36.667%	4	641	+187.368%
2026-09-01	1.5000	1.5000	1.5000	1.5000	0.000%	1	641	+82.000%
2026-08-31	1.5000	1.5000	1.5000	1.5000	-6.250%	1	641	+82.000%
2026-08-28	1.6000	1.6000	1.6000	1.6000	-46.667%	1	642	+70.625%
2026-08-26	3.0000	3.0000	3.0000	3.0000	-9.366%	1	642	-9.000%
2026-08-24	3.3100	3.3100	3.3100	3.3100	-40.893%	2	642	-17.523%
2026-08-20	5.4000	5.6000	5.4000	5.6000	-22.222%	2	642	-51.250%
2026-08-19	8.7500	8.7500	6.0000	7.2000	-27.273%	42	642	-62.083%
2026-08-18	11.5800	12.4500	8.6700	9.9000	-35.379%	92	649	-72.424%
2026-08-17	10.7000	15.9400	10.7000	15.3200	+62.806%	115	677	-82.180%
2026-08-14	8.8000	9.4100	8.8000	9.4100	+12.024%	3	650	-70.988%
2026-08-13	8.5000	8.8000	7.8700	8.4000	-2.326%	30	653	-67.500%
2026-08-12	8.7500	8.7500	8.6000	8.6000	+14.667%	3	656	-68.256%
2026-08-11	7.5000	7.5000	7.5000	7.5000	-7.975%	1	655	-63.600%
2026-08-10	14.1000	14.1000	8.1400	8.1500	-43.793%	14	654	-66.503%
2026-08-07	10.8000	14.5600	10.8000	14.5000	+31.818%	3	644	-81.172%
2026-08-06	10.0000	11.0000	10.0000	11.0000	+29.412%	13	645	-75.182%
2026-08-05	9.5000	9.6000	8.5000	8.5000	+23.188%	7	633	-67.882%
2026-08-04	6.7000	6.9000	6.7000	6.9000	-17.857%	13	628	-60.435%
2026-08-03	8.4000	8.4000	8.4000	8.4000	+61.538%	1	631	-67.500%
2026-07-31	7.3200	7.3200	5.2000	5.2000	-8.772%	7	631	-47.500%
2026-07-23	6.3000	6.3000	5.7000	5.7000	-13.636%	3	630	-52.105%
2026-07-21	5.5000	6.6000	5.5000	6.6000	+83.333%	10	632	-58.636%
2026-07-16	3.9000	3.9000	3.6000	3.6000	-42.857%	54	632	-24.167%
2026-07-14	6.3000	6.3000	6.3000	6.3000	+40.000%	1	635	-56.667%
2026-07-13	4.5000	4.5000	4.5000	4.5000	-37.063%	50	635	-39.333%
2026-07-07	7.1000	8.3000	7.1000	7.1500	-19.753%	8	685	-61.818%
2026-07-06	7.5000	9.4100	6.2000	8.9100	+68.113%	40	691	-69.360%
2026-07-02	5.7500	5.7500	5.3000	5.3000	-35.758%	77	813	-48.491%
2026-07-01	10.7000	10.7000	8.2500	8.2500	-16.667%	8	813	-66.909%
2026-06-30	9.9000	9.9000	9.9000	9.9000	-10.000%	6	810	-72.424%
2026-06-29	10.2000	11.0000	9.9600	11.0000	+4.762%	18	816	-75.182%
2026-06-26	9.5200	10.5400	9.5200	10.5000	+2.439%	11	815	-74.000%
2026-06-25	9.6500	10.2500	9.5000	10.2500	-6.818%	24	809	-73.366%
2026-06-24	11.2600	11.7500	10.8900	11.0000	-18.458%	7	812	-75.182%
2026-06-23	17.1400	17.1400	13.4900	13.4900	-38.682%	4	815	-79.763%
2026-06-22	18.1500	22.0000	18.1000	22.0000	+30.952%	10	815	-87.591%
2026-06-18	19.9100	20.1000	15.2000	16.8000	-22.936%	27	828	-83.750%
2026-06-17	25.0500	25.0500	21.8000	21.8000	-8.442%	12	828	-87.477%
2026-06-16	32.8000	32.8000	23.8100	23.8100	-32.930%	23	823	-88.534%
2026-06-15	34.2000	36.9000	34.1000	35.5000	+32.216%	32	841	-92.310%
2026-06-12	21.0000	28.0000	21.0000	26.8500	+24.884%	30	853	-89.832%
2026-06-11	21.8000	21.8000	18.0000	21.5000	+6.965%	48	843	-87.302%
2026-06-10	20.5500	22.0000	19.5000	20.1000	-17.959%	107	807	-86.418%
2026-06-08	24.7000	24.8000	24.5000	24.5000	-13.121%	110	750	-88.857%
2026-06-05	28.2000	28.2000	28.2000	28.2000	-14.804%	4	666	-90.319%
2026-06-04	33.4000	33.4000	33.1000	33.1000	-15.990%	2	670	-91.752%
2026-06-02	39.4000	39.4000	39.4000	39.4000	+12.251%	6	672	-93.071%
2026-06-01	35.1000	35.1000	35.1000	35.1000	+8.837%	1	666	-92.222%
2026-05-29	32.2500	32.2500	32.2500	32.2500	-20.917%	1	666	-91.535%
2026-05-28	40.7800	40.7800	40.7800	40.7800	-25.625%	1	666	-93.306%
2026-05-26	56.8900	56.8900	54.8300	54.8300	+0.055%	201	665	-95.021%
2026-05-22	48.6000	54.8000	48.6000	54.8000	+29.245%	22	464	-95.018%
2026-05-21	42.4000	42.4000	42.4000	42.4000	+35.463%	1	465	-93.561%
2026-05-20	34.4500	34.4500	31.3000	31.3000	-18.912%	4	465	-91.278%
2026-05-19	35.0000	38.6000	34.3000	38.6000	+19.173%	420	260	-92.927%
2026-05-18	44.4000	44.4000	32.3900	32.3900	-27.050%	3	260	-91.571%
2026-05-15	43.5000	44.4000	43.5000	44.4000	-2.418%	300	260	-93.851%
2026-05-13	44.3000	45.5000	44.3000	45.5000	+12.735%	2	430	-94.000%
2026-05-12	40.3600	40.3600	40.3600	40.3600	-20.363%	2	431	-93.236%
2026-05-11	48.5500	54.5000	48.5500	50.6800	+20.038%	4	431	-94.613%
2026-05-08	47.8600	47.8600	42.2200	42.2200	+23.090%	14	429	-93.534%
2026-05-05	33.7000	34.3000	33.7000	34.3000	-2.279%	6	435	-92.041%
2026-05-04	30.6300	35.1000	29.1100	35.1000	0.000%	456	430	-92.222%

.dark-mode .xTTP63{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xTTP63{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261120C140AXTI Nov 20 2026 140.00 Call (AXTI261120C00140000)option OPRA

AXTI20261120C140
AXTI Nov 20 2026 140.00 Call (AXTI261120C00140000)
option OPRA