Dark

AXTI20261120C120
AXTI Nov 20 2026 120.00 Call (AXTI261120C00120000)
option OPRA

EOD

Sep 29, 2026

5.08+58.750%(+1.88)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.0000	5.0800	5.0000	5.0800	+58.750%	14	476	0.000%
2026-09-28	3.5000	3.7100	3.2000	3.2000	-36.000%	10	488	+58.750%
2026-09-25	5.0000	5.1500	4.9000	5.0000	+17.647%	32	479	+1.600%
2026-09-24	4.2500	4.2500	4.2500	4.2500	+11.842%	2	480	+19.529%
2026-09-23	4.1000	4.3000	3.8000	3.8000	-5.000%	9	480	+33.684%
2026-09-22	5.3500	5.3500	4.0000	4.0000	-33.333%	27	481	+27.000%
2026-09-21	5.0000	6.4000	5.0000	6.0000	+91.693%	13	477	-15.333%
2026-09-18	2.9200	3.1300	2.7500	3.1300	+39.111%	8	479	+62.300%
2026-09-16	2.5000	2.5000	2.2500	2.2500	+43.312%	3	480	+125.778%
2026-09-15	1.6100	1.6100	1.5700	1.5700	-11.798%	7	481	+223.567%
2026-09-14	1.7800	1.7800	1.7800	1.7800	-28.800%	3	484	+185.393%
2026-09-10	2.4000	2.5000	2.4000	2.5000	-44.812%	40	487	+103.200%
2026-09-09	4.2000	4.5300	4.2000	4.5300	+5.349%	12	527	+12.141%
2026-09-08	2.9500	4.3000	2.9500	4.3000	+91.111%	19	538	+18.140%
2026-09-04	1.9500	2.4000	1.9500	2.2500	+40.625%	10	529	+125.778%
2026-09-03	1.4500	1.6000	1.4000	1.6000	+3.226%	7	529	+217.500%
2026-09-02	1.5900	1.7000	1.5500	1.5500	+1.974%	8	533	+227.742%
2026-09-01	1.7100	1.7500	1.5200	1.5200	-40.625%	211	533	+234.211%
2026-08-31	2.7500	2.7500	2.5600	2.5600	-17.685%	3	736	+98.438%
2026-08-28	3.2000	3.2000	2.8000	3.1100	-30.889%	21	735	+63.344%
2026-08-27	4.6600	4.6600	4.5000	4.5000	-13.462%	6	722	+12.889%
2026-08-25	5.7000	5.7500	5.1700	5.2000	+9.244%	7	718	-2.308%
2026-08-24	5.0600	5.0600	4.7400	4.7600	-25.625%	12	718	+6.723%
2026-08-21	6.4000	6.4000	6.4000	6.4000	-16.340%	1	719	-20.625%
2026-08-20	7.6500	7.6500	7.6500	7.6500	-12.069%	1	718	-33.595%
2026-08-19	11.0000	11.0000	8.6000	8.7000	-29.839%	19	719	-41.609%
2026-08-18	16.1800	16.1800	11.7000	12.4000	-36.410%	36	714	-59.032%
2026-08-17	14.5600	20.5000	14.5600	19.5000	+66.667%	36	701	-73.949%
2026-08-14	13.0000	13.9500	11.7000	11.7000	+0.515%	17	690	-56.581%
2026-08-12	12.3000	12.3000	11.1000	11.6400	+20.622%	12	682	-56.357%
2026-08-11	9.6500	9.6500	9.6500	9.6500	-11.792%	1	681	-47.358%
2026-08-10	15.6000	15.6000	10.9400	10.9400	-38.643%	21	682	-53.565%
2026-08-07	17.5000	18.0200	14.5000	17.8300	+39.297%	49	667	-71.509%
2026-08-06	10.3000	13.4500	10.3000	12.8000	+6.667%	21	667	-60.313%
2026-08-05	11.4200	13.3000	11.4200	12.0000	+31.868%	11	667	-57.667%
2026-08-04	9.0000	9.7000	7.9900	9.1000	-12.077%	112	668	-44.176%
2026-08-03	6.4000	10.4000	6.4000	10.3500	+213.636%	15	703	-50.918%
2026-07-30	3.2000	3.4000	3.2000	3.3000	-32.653%	5	713	+53.939%
2026-07-24	4.9000	4.9000	4.9000	4.9000	-30.000%	5	712	+3.673%
2026-07-22	7.0000	7.0000	7.0000	7.0000	-6.166%	5	707	-27.429%
2026-07-21	7.4600	7.4600	7.4600	7.4600	+40.755%	2	707	-31.903%
2026-07-20	5.3000	5.3000	5.3000	5.3000	+23.256%	2	707	-4.151%
2026-07-17	4.3000	4.3000	4.3000	4.3000	-7.527%	1	706	+18.140%
2026-07-16	4.8500	4.8500	4.6500	4.6500	-32.018%	10	706	+9.247%
2026-07-15	6.8400	6.8400	6.8400	6.8400	+22.143%	1	706	-25.731%
2026-07-13	5.6000	5.6000	5.6000	5.6000	-29.114%	1	707	-9.286%
2026-07-10	7.9000	7.9000	7.9000	7.9000	-5.389%	4	707	-35.696%
2026-07-08	8.3500	8.3500	8.3500	8.3500	-4.023%	2	707	-39.162%
2026-07-07	9.4000	9.4000	8.7000	8.7000	-18.692%	3	707	-41.609%
2026-07-06	10.7000	10.7000	10.7000	10.7000	+4.697%	1	707	-52.523%
2026-07-01	10.2200	10.2200	10.2200	10.2200	-24.853%	1	708	-50.294%
2026-06-30	13.4000	13.6000	13.4000	13.6000	+5.345%	4	709	-62.647%
2026-06-29	12.9100	12.9100	12.9100	12.9100	-15.621%	2	709	-60.651%
2026-06-25	15.3000	15.3000	15.3000	15.3000	+5.517%	1	709	-66.797%
2026-06-24	14.5000	14.5000	14.5000	14.5000	-26.433%	1	710	-64.966%
2026-06-18	23.7800	23.7800	19.7100	19.7100	-30.745%	15	707	-74.226%
2026-06-17	28.4600	28.4600	28.4600	28.4600	-7.896%	1	707	-82.150%
2026-06-16	30.9000	30.9000	30.9000	30.9000	-25.578%	1	707	-83.560%
2026-06-15	41.6000	41.6000	41.5200	41.5200	+84.780%	6	706	-87.765%
2026-06-11	22.4700	22.4700	22.4700	22.4700	-10.120%	1	706	-77.392%
2026-06-10	24.0200	25.0000	24.0200	25.0000	+10.619%	3	707	-79.680%
2026-06-09	22.6000	22.6000	22.6000	22.6000	-14.717%	3	706	-77.522%
2026-06-05	28.8000	28.8000	26.5000	26.5000	-30.263%	2	706	-80.830%
2026-06-04	42.2000	42.2000	38.0000	38.0000	-17.391%	2	708	-86.632%
2026-06-01	46.0000	46.0000	46.0000	46.0000	+22.667%	1	709	-88.957%
2026-05-29	37.5000	37.5000	37.5000	37.5000	-15.730%	1	708	-86.453%
2026-05-27	44.5000	44.5000	44.5000	44.5000	-25.423%	1	707	-88.584%
2026-05-26	59.6700	59.6700	59.6700	59.6700	-5.883%	1	706	-91.487%
2026-05-22	48.9000	63.4000	48.9000	63.4000	+29.151%	16	719	-91.987%
2026-05-21	49.0900	49.0900	49.0900	49.0900	+32.282%	2	720	-89.652%
2026-05-20	39.5300	40.0000	37.1100	37.1100	-15.119%	17	720	-86.311%
2026-05-19	41.1000	43.7200	41.1000	43.7200	+9.382%	3	724	-88.381%
2026-05-18	39.9700	39.9700	39.9700	39.9700	-21.781%	1	724	-87.290%
2026-05-15	54.5100	54.5100	51.1000	51.1000	+11.232%	2	724	-90.059%
2026-05-14	42.6700	45.9400	42.6700	45.9400	-10.273%	4	725	-88.942%
2026-05-13	48.7000	51.2000	48.7000	51.2000	+7.360%	6	725	-90.078%
2026-05-12	51.0000	51.0000	45.9000	47.6900	-12.415%	3	725	-89.348%
2026-05-11	50.8000	56.4000	50.5000	54.4500	+14.199%	24	725	-90.670%
2026-05-08	47.7200	47.7200	47.6800	47.6800	+29.214%	10	742	-89.346%
2026-05-07	36.9000	36.9000	36.9000	36.9000	-2.664%	10	739	-86.233%
2026-05-06	35.8000	39.3900	31.0000	37.9100	-4.987%	312	749	-86.600%
2026-05-05	39.7500	40.2000	36.6000	39.9000	+3.261%	708	952	-87.268%
2026-05-04	38.9000	38.9000	38.6400	38.6400	+20.374%	4	1,261	-86.853%
2026-05-01	29.5000	32.4500	27.7600	32.1000	+36.017%	22	1,244	-84.174%
2026-04-30	20.5000	25.1000	20.5000	23.6000	+12.381%	728	1,244	-78.475%
2026-04-29	21.4200	21.5000	21.0000	21.0000	+2.439%	205	557	-75.810%
2026-04-28	21.6500	21.6500	20.5000	20.5000	-9.492%	3	353	-75.220%
2026-04-27	22.6500	22.6500	22.6500	22.6500	-19.395%	1	354	-77.572%
2026-04-24	29.0500	29.3000	26.1700	28.1000	-3.436%	22	354	-81.922%
2026-04-23	36.2100	36.2100	29.1000	29.1000	-21.138%	110	336	-82.543%
2026-04-22	33.4800	37.0000	33.4000	36.9000	+19.766%	212	246	-86.233%
2026-04-21	31.1300	31.1300	30.8100	30.8100	-3.809%	18	85	-83.512%
2026-04-20	34.0000	34.2600	31.9500	32.0300	-8.850%	158	85	-84.140%
2026-04-17	35.2000	35.2000	34.7000	35.1400	0.000%	43	40	-85.544%

.dark-mode .MzqWyZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MzqWyZ{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261120C120AXTI Nov 20 2026 120.00 Call (AXTI261120C00120000)option OPRA

AXTI20261120C120
AXTI Nov 20 2026 120.00 Call (AXTI261120C00120000)
option OPRA