Dark

AXTI20261120C105
AXTI Nov 20 2026 105.00 Call (AXTI261120C00105000)
option OPRA

EOD

Sep 29, 2026

6.85-8.300%(-0.62)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.5000	7.7000	6.7800	6.8500	-8.300%	5	696	0.000%
2026-09-25	7.5900	7.5900	7.4700	7.4700	+20.484%	2	693	-8.300%
2026-09-24	6.2000	6.2000	6.2000	6.2000	-22.500%	1	693	+10.484%
2026-09-21	6.0000	8.9500	6.0000	8.0000	+77.778%	27	693	-14.375%
2026-09-18	4.5000	4.5000	4.5000	4.5000	+28.571%	2	703	+52.222%
2026-09-16	3.5000	3.5000	3.5000	3.5000	+42.857%	1	703	+95.714%
2026-09-15	2.4500	2.4500	2.4500	2.4500	-6.489%	1	702	+179.592%
2026-09-14	3.2000	3.2000	2.6200	2.6200	-46.531%	47	701	+161.450%
2026-09-10	4.9000	4.9000	4.9000	4.9000	-20.325%	1	738	+39.796%
2026-09-09	6.1500	6.1500	6.1500	6.1500	+18.269%	2	737	+11.382%
2026-09-08	5.2000	5.2000	5.2000	5.2000	+136.364%	41	737	+31.731%
2026-09-04	2.2000	2.2000	2.2000	2.2000	-14.063%	1	715	+211.364%
2026-09-03	2.5600	2.5600	2.5600	2.5600	-1.538%	1	715	+167.578%
2026-09-02	2.5500	2.6000	2.5500	2.6000	+4.000%	3	715	+163.462%
2026-09-01	2.3500	2.5000	2.3500	2.5000	-60.630%	9	714	+174.000%
2026-08-27	6.3500	6.3500	6.3500	6.3500	-26.077%	1	710	+7.874%
2026-08-21	8.5900	8.5900	8.5900	8.5900	-7.235%	2	711	-20.256%
2026-08-20	9.2500	9.2600	9.2500	9.2600	-15.818%	5	709	-26.026%
2026-08-19	11.4000	11.4000	11.0000	11.0000	-47.115%	3	709	-37.727%
2026-08-18	19.4800	20.8000	19.4800	20.8000	-11.489%	3	711	-67.067%
2026-08-17	19.2000	24.9500	19.1000	23.5000	+51.809%	176	712	-70.851%
2026-08-14	15.4800	15.4800	15.4800	15.4800	+31.186%	1	737	-55.749%
2026-08-11	13.0000	13.0000	11.8000	11.8000	-7.668%	2	736	-41.949%
2026-08-10	15.4000	15.4000	12.7800	12.7800	-40.000%	7	735	-46.401%
2026-08-07	21.3500	22.3000	20.9800	21.3000	+29.799%	12	739	-67.840%
2026-08-06	15.6900	16.4100	15.6900	16.4100	+22.007%	5	732	-58.257%
2026-08-05	15.0500	15.0500	13.4500	13.4500	+22.273%	17	733	-49.071%
2026-08-04	9.7000	11.3000	9.1000	11.0000	-12.490%	10	716	-37.727%
2026-08-03	12.8000	12.8000	12.5700	12.5700	+54.233%	5	716	-45.505%
2026-07-31	8.1000	8.1500	8.1000	8.1500	+13.194%	46	716	-15.951%
2026-07-20	7.4000	7.4000	7.2000	7.2000	-15.294%	2	672	-4.861%
2026-07-13	8.5000	8.5000	8.5000	8.5000	-8.009%	1	672	-19.412%
2026-07-10	9.2300	9.2400	9.2300	9.2400	-24.878%	4	673	-25.866%
2026-07-06	12.3000	12.3000	12.3000	12.3000	+49.091%	1	677	-44.309%
2026-07-02	8.2500	8.2500	8.2500	8.2500	-50.000%	2	678	-16.970%
2026-06-30	16.5000	16.5000	16.5000	16.5000	+0.610%	2	678	-58.485%
2026-06-24	16.4000	16.4000	16.4000	16.4000	-40.816%	4	680	-58.232%
2026-06-22	27.7100	27.7100	27.7100	27.7100	+15.990%	4	680	-75.280%
2026-06-18	25.4000	25.4000	23.8900	23.8900	-22.309%	2	678	-71.327%
2026-06-17	31.0700	33.2000	30.7500	30.7500	-14.583%	3	678	-77.724%
2026-06-16	42.0300	42.0300	36.0000	36.0000	-22.581%	2	680	-80.972%
2026-06-15	46.5000	46.5000	46.5000	46.5000	+28.099%	1	678	-85.269%
2026-06-12	36.3000	36.3000	36.3000	36.3000	+49.383%	1	679	-81.129%
2026-06-09	25.0000	25.0000	24.3000	24.3000	-21.359%	60	678	-71.811%
2026-06-05	30.0000	30.9000	29.1000	30.9000	-40.657%	97	619	-77.832%
2026-06-02	52.0700	52.0700	52.0700	52.0700	+24.569%	5	537	-86.845%
2026-05-29	41.4000	41.8000	41.4000	41.8000	-39.023%	4	537	-83.612%
2026-05-22	68.5500	68.5500	68.5500	68.5500	+62.057%	1	535	-90.007%
2026-05-21	42.3000	42.3000	42.3000	42.3000	-4.944%	2	537	-83.806%
2026-05-20	42.9300	44.5000	42.9300	44.5000	-1.111%	6	537	-84.607%
2026-05-19	45.0000	45.0000	45.0000	45.0000	+0.067%	1	535	-84.778%
2026-05-18	44.9700	44.9700	44.9700	44.9700	-5.921%	1	535	-84.768%
2026-05-14	47.8000	47.8000	47.8000	47.8000	-10.571%	1	535	-85.669%
2026-05-13	63.2000	63.2000	53.4500	53.4500	-12.103%	2	537	-87.184%
2026-05-11	56.2800	62.5000	56.2800	60.8100	+10.604%	6	537	-88.735%
2026-05-08	56.1200	56.1700	54.9800	54.9800	+25.611%	6	540	-87.541%
2026-05-05	45.5000	45.5000	42.2500	43.7700	+16.101%	33	542	-84.350%
2026-05-04	37.7000	37.7000	37.7000	37.7000	+1.892%	2	567	-81.830%
2026-05-01	35.2000	37.0000	35.2000	37.0000	+41.600%	4	568	-81.486%
2026-04-30	27.8000	28.2000	26.1300	26.1300	+5.661%	406	568	-73.785%
2026-04-29	24.7300	24.7300	24.7300	24.7300	+12.409%	1	787	-72.301%
2026-04-28	23.8000	23.8000	22.0000	22.0000	-17.386%	19	787	-68.864%
2026-04-27	27.1000	27.1000	26.6300	26.6300	-12.689%	3	771	-74.277%
2026-04-24	33.5000	33.5000	30.5000	30.5000	0.000%	23	772	-77.541%
2026-04-23	34.0000	34.0000	30.2000	30.5000	-25.809%	408	771	-77.541%
2026-04-22	41.1100	41.1100	41.1100	41.1100	+17.457%	1	1,092	-83.337%
2026-04-21	33.3000	35.0000	33.3000	35.0000	-2.778%	16	1,083	-80.429%
2026-04-20	36.0000	36.0000	36.0000	36.0000	-3.485%	2	1,083	-80.972%
2026-04-17	37.7000	37.7000	37.3000	37.3000	+4.190%	252	1,081	-81.635%
2026-04-16	24.0000	36.0000	24.0000	35.8000	+74.634%	661	1,121	-80.866%
2026-04-15	22.3000	22.3000	18.3000	20.5000	-6.818%	467	546	-66.585%
2026-04-14	22.0000	22.0000	22.0000	22.0000	+4.762%	1	98	-68.864%
2026-04-13	19.0000	21.0000	18.0000	21.0000	-2.326%	7	98	-67.381%
2026-04-10	21.0000	21.5000	20.0000	21.5000	+19.444%	24	98	-68.140%
2026-04-09	17.8000	18.0000	17.5000	18.0000	+18.734%	3	97	-61.944%
2026-04-08	16.0000	16.0000	14.5000	15.1600	+54.694%	6	97	-54.815%
2026-04-07	10.2000	10.2000	9.8000	9.8000	+13.953%	3	99	-30.102%
2026-04-06	12.2000	12.2000	8.3900	8.6000	-41.096%	15	96	-20.349%
2026-04-02	10.2000	14.6000	10.2000	14.6000	+23.519%	78	13	-53.082%
2026-04-01	11.8200	11.8200	11.8200	11.8200	-12.444%	1	0	-42.047%
2026-03-31	13.5000	13.5000	13.5000	13.5000	-3.571%	4	0	-49.259%
2026-03-30	22.5000	22.5000	14.0000	14.0000	-23.497%	10	0	-51.071%
2026-03-27	21.0000	21.0000	18.3000	18.3000	+7.647%	5	0	-62.568%
2026-03-26	17.7200	17.8200	17.0000	17.0000	-24.073%	3	0	-59.706%
2026-03-25	22.4400	22.4400	22.3900	22.3900	0.000%	2	0	-69.406%

.dark-mode .Zz5gBP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zz5gBP{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261120C105AXTI Nov 20 2026 105.00 Call (AXTI261120C00105000)option OPRA

AXTI20261120C105
AXTI Nov 20 2026 105.00 Call (AXTI261120C00105000)
option OPRA