Dark

AXTI20261120C100
AXTI Nov 20 2026 100.00 Call (AXTI261120C00100000)
option OPRA

EOD

Sep 29, 2026

7.60+31.034%(+1.80)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	7.1700	8.9500	7.1700	7.6000	+31.034%	130	1,419	0.000%
2026-09-28	6.9000	6.9000	5.1100	5.8000	-29.867%	79	1,404	+31.034%
2026-09-25	8.4000	8.8000	8.2000	8.2700	+11.757%	96	1,446	-8.102%
2026-09-24	5.4000	7.8000	5.4000	7.4000	+20.915%	34	1,438	+2.703%
2026-09-23	8.0000	8.0000	6.1000	6.1200	-22.038%	44	1,431	+24.183%
2026-09-22	7.7000	9.0000	6.8300	7.8500	-6.548%	75	1,425	-3.185%
2026-09-21	5.8000	10.3000	5.8000	8.4000	+52.727%	144	1,422	-9.524%
2026-09-18	5.7000	5.7000	5.0000	5.5000	+16.525%	50	1,331	+38.182%
2026-09-17	5.4000	5.4000	4.5000	4.7200	+12.381%	494	1,315	+61.017%
2026-09-16	3.5700	4.7300	3.5700	4.2000	+47.887%	13	881	+80.952%
2026-09-15	3.1700	3.1700	2.7000	2.8400	+5.185%	9	880	+167.606%
2026-09-14	3.4000	3.6000	2.7000	2.7000	-46.000%	23	879	+181.481%
2026-09-11	5.8700	5.8700	5.0000	5.0000	+3.950%	9	892	+52.000%
2026-09-10	6.3000	6.3000	4.8100	4.8100	-30.491%	15	887	+58.004%
2026-09-09	7.7800	7.8000	6.5900	6.9200	+3.284%	54	882	+9.827%
2026-09-08	4.8800	6.8000	4.8800	6.7000	+62.621%	76	840	+13.433%
2026-09-04	2.4000	4.2700	2.4000	4.1200	+52.593%	66	790	+84.466%
2026-09-03	2.3700	2.7000	2.3700	2.7000	-3.571%	5	790	+181.481%
2026-09-02	3.2000	3.2000	2.6700	2.8000	-3.448%	14	794	+171.429%
2026-09-01	3.0000	3.4000	2.7700	2.9000	-28.395%	16	789	+162.069%
2026-08-31	4.5000	4.5000	4.0500	4.0500	-1.220%	22	790	+87.654%
2026-08-28	6.3400	6.3400	3.9500	4.1000	-40.146%	186	784	+85.366%
2026-08-27	8.0000	8.0000	6.6000	6.8500	+4.580%	25	812	+10.949%
2026-08-26	6.6000	6.7300	6.5000	6.5500	-17.089%	8	803	+16.031%
2026-08-25	9.2000	9.2000	7.8000	7.9000	+8.219%	40	810	-3.797%
2026-08-24	6.6500	7.6000	6.6400	7.3000	-25.963%	87	780	+4.110%
2026-08-21	9.6000	9.8600	9.4400	9.8600	-13.509%	65	828	-22.921%
2026-08-20	11.0100	11.6500	9.9000	11.4000	-5.785%	24	877	-33.333%
2026-08-19	17.1500	17.1500	11.6900	12.1000	-28.824%	86	878	-37.190%
2026-08-18	22.6000	23.1000	16.1000	17.0000	-34.565%	106	930	-55.294%
2026-08-17	19.6700	26.5000	19.6700	25.9800	+58.415%	156	927	-70.747%
2026-08-14	17.9100	17.9100	16.4000	16.4000	+9.406%	3	870	-53.659%
2026-08-13	15.0500	15.2000	14.0000	14.9900	-2.026%	13	870	-49.300%
2026-08-12	15.7500	15.7500	15.3000	15.3000	+18.605%	2	869	-50.327%
2026-08-11	13.1200	14.0000	12.9000	12.9000	-8.834%	33	867	-41.085%
2026-08-10	22.9600	22.9600	14.0000	14.1500	-39.270%	672	864	-46.290%
2026-08-07	19.3000	24.1000	18.4000	23.3000	+41.212%	262	477	-67.382%
2026-08-06	12.7000	17.3200	12.7000	16.5000	+13.402%	70	355	-53.939%
2026-08-05	15.5000	17.7000	14.5500	14.5500	+20.050%	32	317	-47.766%
2026-08-04	10.7000	12.8000	9.9000	12.1200	-8.735%	84	308	-37.294%
2026-08-03	8.5000	14.2000	8.5000	13.2800	+39.789%	294	301	-42.771%
2026-07-31	12.8500	12.8500	9.5000	9.5000	+82.692%	10	476	-20.000%
2026-07-30	4.1000	5.5000	4.1000	5.2000	+62.500%	10	477	+46.154%
2026-07-29	3.4000	4.0000	3.2000	3.2000	-28.889%	17	475	+137.500%
2026-07-28	4.4000	4.5000	4.2000	4.5000	-15.094%	17	471	+68.889%
2026-07-27	6.0100	6.0500	5.3000	5.3000	-28.184%	5	467	+43.396%
2026-07-24	7.2000	7.3800	7.1200	7.3800	-26.200%	11	467	+2.981%
2026-07-22	10.1000	10.1000	10.0000	10.0000	-5.660%	2	475	-24.000%
2026-07-21	9.3100	10.6000	9.3100	10.6000	+32.500%	5	475	-28.302%
2026-07-20	8.0000	8.0000	8.0000	8.0000	+28.205%	1	470	-5.000%
2026-07-16	6.9000	6.9000	6.2400	6.2400	-29.888%	3	471	+21.795%
2026-07-15	8.5000	8.9000	8.5000	8.9000	-19.091%	4	471	-14.607%
2026-07-14	9.5200	11.0000	9.5200	11.0000	+59.420%	4	472	-30.909%
2026-07-13	7.7000	7.7000	6.6000	6.9000	-32.353%	22	472	+10.145%
2026-07-10	10.0000	10.2000	9.2000	10.2000	-22.551%	5	468	-25.490%
2026-07-09	13.1700	13.1700	13.1700	13.1700	+15.022%	3	467	-42.293%
2026-07-08	13.4000	13.4000	11.3000	11.4500	+14.500%	7	464	-33.624%
2026-07-02	10.1200	10.1200	8.8100	10.0000	-29.577%	13	465	-24.000%
2026-07-01	13.8500	14.2000	13.8500	14.2000	-19.774%	2	465	-46.479%
2026-06-30	17.7000	17.7000	17.7000	17.7000	+5.232%	1	465	-57.062%
2026-06-29	15.0000	16.8200	15.0000	16.8200	+7.270%	5	465	-54.816%
2026-06-26	15.6800	15.6800	15.6800	15.6800	-4.970%	1	462	-51.531%
2026-06-25	14.0000	17.2000	14.0000	16.5000	+0.610%	23	461	-53.939%
2026-06-24	16.3500	16.8000	16.3200	16.4000	-21.305%	8	466	-53.659%
2026-06-23	26.3200	26.3200	20.6000	20.8400	-29.832%	57	466	-63.532%
2026-06-22	26.0000	29.7000	25.0000	29.7000	+22.727%	8	428	-74.411%
2026-06-18	27.2500	27.2500	24.2000	24.2000	-25.538%	11	421	-68.595%
2026-06-17	33.1000	34.9000	32.5000	32.5000	-2.256%	17	421	-76.615%
2026-06-16	37.1600	37.1600	33.2500	33.2500	-12.958%	5	420	-77.143%
2026-06-12	30.2500	38.2000	30.2500	38.2000	+27.291%	14	417	-80.105%
2026-06-11	28.0800	30.0100	28.0800	30.0100	+28.248%	9	414	-74.675%
2026-06-09	23.4000	23.4000	23.4000	23.4000	-24.516%	2	414	-67.521%
2026-06-05	37.1000	37.1000	31.0000	31.0000	-30.353%	4	414	-75.484%
2026-06-04	44.5100	44.5100	44.5100	44.5100	+0.497%	3	412	-82.925%
2026-06-03	44.2100	44.2900	44.2100	44.2900	-22.434%	15	415	-82.840%
2026-06-02	57.1000	57.1000	57.1000	57.1000	+18.958%	1	407	-86.690%
2026-06-01	36.3000	48.0000	36.3000	48.0000	+14.286%	4	407	-84.167%
2026-05-29	45.2000	45.2000	41.0000	42.0000	-24.664%	255	407	-81.905%
2026-05-27	54.9100	55.7500	54.9100	55.7500	-6.773%	2	155	-86.368%
2026-05-22	54.5000	59.8000	54.5000	59.8000	+8.727%	2	156	-87.291%
2026-05-21	55.0000	55.0000	55.0000	55.0000	+25.571%	2	156	-86.182%
2026-05-20	43.8000	43.8000	43.8000	43.8000	-12.312%	3	156	-82.648%
2026-05-19	50.2000	50.2000	49.9500	49.9500	+14.564%	2	156	-84.785%
2026-05-18	43.0400	43.6000	43.0000	43.6000	-28.525%	3	156	-82.569%
2026-05-15	54.9000	61.8000	54.9000	61.0000	+15.094%	4	156	-87.541%
2026-05-14	49.3000	53.0000	49.3000	53.0000	-14.100%	3	155	-85.660%
2026-05-13	61.7000	61.7000	61.7000	61.7000	-1.280%	1	155	-87.682%
2026-05-12	62.5000	62.5000	62.5000	62.5000	-0.825%	2	155	-87.840%
2026-05-11	65.7200	66.9000	63.0200	63.0200	+20.038%	147	155	-87.940%
2026-05-08	57.8500	57.8500	52.5000	52.5000	+12.782%	52	107	-85.524%
2026-05-07	46.5500	46.5500	46.5500	46.5500	+12.385%	1	76	-83.673%
2026-05-06	37.3000	41.4200	36.6000	41.4200	-8.383%	24	76	-81.651%
2026-05-05	46.6900	46.6900	45.2100	45.2100	-1.072%	37	78	-83.190%
2026-05-04	39.9000	46.3000	39.9000	45.7000	+26.558%	20	58	-83.370%
2026-05-01	37.4000	37.4000	32.6000	36.1100	+31.405%	5	72	-78.953%
2026-04-30	27.4800	27.4800	27.4800	27.4800	+17.436%	25	72	-72.344%
2026-04-29	24.7000	24.7000	23.4000	23.4000	-5.645%	3	97	-67.521%
2026-04-28	24.8000	24.8000	24.8000	24.8000	-4.432%	2	97	-69.355%
2026-04-27	26.2000	26.2000	25.8000	25.9500	-20.399%	67	97	-70.713%
2026-04-24	29.8000	32.6000	29.8000	32.6000	+2.839%	4	75	-76.687%
2026-04-23	33.8100	35.6000	31.7000	31.7000	-22.777%	5	73	-76.025%
2026-04-22	42.6000	43.3300	37.8000	41.0500	+14.028%	24	74	-81.486%
2026-04-21	33.4000	36.0000	33.4000	36.0000	+5.820%	3	74	-78.889%
2026-04-20	33.6000	37.7600	33.3200	34.0200	-11.406%	36	74	-77.660%
2026-04-17	34.9000	39.4000	34.4000	38.4000	+5.669%	13	54	-80.208%
2026-04-16	26.7000	36.5900	26.7000	36.3400	+73.876%	20	49	-79.086%
2026-04-15	24.1400	24.1400	20.4000	20.9000	-10.646%	3	38	-63.636%
2026-04-14	21.5000	23.3900	21.5000	23.3900	+9.504%	2	39	-67.507%
2026-04-13	21.3600	21.3600	21.3600	21.3600	-1.431%	3	37	-64.419%
2026-04-10	21.1000	21.6700	21.1000	21.6700	+11.701%	22	34	-64.928%
2026-04-09	19.4000	19.4000	18.8000	19.4000	+23.567%	3	12	-60.825%
2026-04-08	15.0800	15.7000	15.0800	15.7000	+4.250%	7	12	-51.592%
2026-04-02	15.4000	15.4000	13.2100	15.0600	+20.480%	3	6	-49.535%
2026-04-01	13.8000	13.8000	12.5000	12.5000	-16.667%	2	0	-39.200%
2026-03-31	15.6000	15.6000	15.0000	15.0000	-4.459%	2	0	-49.333%
2026-03-30	14.5000	15.7000	14.5000	15.7000	-13.736%	2	0	-51.592%
2026-03-27	20.5000	20.5000	18.2000	18.2000	0.000%	3	0	-58.242%

.dark-mode .Gxp1Yt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gxp1Yt{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261120C100AXTI Nov 20 2026 100.00 Call (AXTI261120C00100000)option OPRA

AXTI20261120C100
AXTI Nov 20 2026 100.00 Call (AXTI261120C00100000)
option OPRA