Dark

AXTI20261120C100
AXTI Nov 20 2026 100.00 Call (AXTI261120C00100000)
option OPRA

EOD

Aug 13, 2026

14.99-2.026%(-0.31)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	15.0500	15.2000	14.0000	14.9900	-2.026%	13	870	0.000%
2026-08-12	15.7500	15.7500	15.3000	15.3000	+18.605%	2	869	-2.026%
2026-08-11	13.1200	14.0000	12.9000	12.9000	-8.834%	33	867	+16.202%
2026-08-10	22.9600	22.9600	14.0000	14.1500	-39.270%	672	864	+5.936%
2026-08-07	19.3000	24.1000	18.4000	23.3000	+41.212%	262	477	-35.665%
2026-08-06	12.7000	17.3200	12.7000	16.5000	+13.402%	70	355	-9.152%
2026-08-05	15.5000	17.7000	14.5500	14.5500	+20.050%	32	317	+3.024%
2026-08-04	10.7000	12.8000	9.9000	12.1200	-8.735%	84	308	+23.680%
2026-08-03	8.5000	14.2000	8.5000	13.2800	+39.789%	294	301	+12.877%
2026-07-31	12.8500	12.8500	9.5000	9.5000	+82.692%	10	476	+57.789%
2026-07-30	4.1000	5.5000	4.1000	5.2000	+62.500%	10	477	+188.269%
2026-07-29	3.4000	4.0000	3.2000	3.2000	-28.889%	17	475	+368.438%
2026-07-28	4.4000	4.5000	4.2000	4.5000	-15.094%	17	471	+233.111%
2026-07-27	6.0100	6.0500	5.3000	5.3000	-28.184%	5	467	+182.830%
2026-07-24	7.2000	7.3800	7.1200	7.3800	-26.200%	11	467	+103.117%
2026-07-22	10.1000	10.1000	10.0000	10.0000	-5.660%	2	475	+49.900%
2026-07-21	9.3100	10.6000	9.3100	10.6000	+32.500%	5	475	+41.415%
2026-07-20	8.0000	8.0000	8.0000	8.0000	+28.205%	1	470	+87.375%
2026-07-16	6.9000	6.9000	6.2400	6.2400	-29.888%	3	471	+140.224%
2026-07-15	8.5000	8.9000	8.5000	8.9000	-19.091%	4	471	+68.427%
2026-07-14	9.5200	11.0000	9.5200	11.0000	+59.420%	4	472	+36.273%
2026-07-13	7.7000	7.7000	6.6000	6.9000	-32.353%	22	472	+117.246%
2026-07-10	10.0000	10.2000	9.2000	10.2000	-22.551%	5	468	+46.961%
2026-07-09	13.1700	13.1700	13.1700	13.1700	+15.022%	3	467	+13.819%
2026-07-08	13.4000	13.4000	11.3000	11.4500	+14.500%	7	464	+30.917%
2026-07-02	10.1200	10.1200	8.8100	10.0000	-29.577%	13	465	+49.900%
2026-07-01	13.8500	14.2000	13.8500	14.2000	-19.774%	2	465	+5.563%
2026-06-30	17.7000	17.7000	17.7000	17.7000	+5.232%	1	465	-15.311%
2026-06-29	15.0000	16.8200	15.0000	16.8200	+7.270%	5	465	-10.880%
2026-06-26	15.6800	15.6800	15.6800	15.6800	-4.970%	1	462	-4.401%
2026-06-25	14.0000	17.2000	14.0000	16.5000	+0.610%	23	461	-9.152%
2026-06-24	16.3500	16.8000	16.3200	16.4000	-21.305%	8	466	-8.598%
2026-06-23	26.3200	26.3200	20.6000	20.8400	-29.832%	57	466	-28.071%
2026-06-22	26.0000	29.7000	25.0000	29.7000	+22.727%	8	428	-49.529%
2026-06-18	27.2500	27.2500	24.2000	24.2000	-25.538%	11	421	-38.058%
2026-06-17	33.1000	34.9000	32.5000	32.5000	-2.256%	17	421	-53.877%
2026-06-16	37.1600	37.1600	33.2500	33.2500	-12.958%	5	420	-54.917%
2026-06-12	30.2500	38.2000	30.2500	38.2000	+27.291%	14	417	-60.759%
2026-06-11	28.0800	30.0100	28.0800	30.0100	+28.248%	9	414	-50.050%
2026-06-09	23.4000	23.4000	23.4000	23.4000	-24.516%	2	414	-35.940%
2026-06-05	37.1000	37.1000	31.0000	31.0000	-30.353%	4	414	-51.645%
2026-06-04	44.5100	44.5100	44.5100	44.5100	+0.497%	3	412	-66.322%
2026-06-03	44.2100	44.2900	44.2100	44.2900	-22.434%	15	415	-66.155%
2026-06-02	57.1000	57.1000	57.1000	57.1000	+18.958%	1	407	-73.748%
2026-06-01	36.3000	48.0000	36.3000	48.0000	+14.286%	4	407	-68.771%
2026-05-29	45.2000	45.2000	41.0000	42.0000	-24.664%	255	407	-64.310%
2026-05-27	54.9100	55.7500	54.9100	55.7500	-6.773%	2	155	-73.112%
2026-05-22	54.5000	59.8000	54.5000	59.8000	+8.727%	2	156	-74.933%
2026-05-21	55.0000	55.0000	55.0000	55.0000	+25.571%	2	156	-72.745%
2026-05-20	43.8000	43.8000	43.8000	43.8000	-12.312%	3	156	-65.776%
2026-05-19	50.2000	50.2000	49.9500	49.9500	+14.564%	2	156	-69.990%
2026-05-18	43.0400	43.6000	43.0000	43.6000	-28.525%	3	156	-65.619%
2026-05-15	54.9000	61.8000	54.9000	61.0000	+15.094%	4	156	-75.426%
2026-05-14	49.3000	53.0000	49.3000	53.0000	-14.100%	3	155	-71.717%
2026-05-13	61.7000	61.7000	61.7000	61.7000	-1.280%	1	155	-75.705%
2026-05-12	62.5000	62.5000	62.5000	62.5000	-0.825%	2	155	-76.016%
2026-05-11	65.7200	66.9000	63.0200	63.0200	+20.038%	147	155	-76.214%
2026-05-08	57.8500	57.8500	52.5000	52.5000	+12.782%	52	107	-71.448%
2026-05-07	46.5500	46.5500	46.5500	46.5500	+12.385%	1	76	-67.798%
2026-05-06	37.3000	41.4200	36.6000	41.4200	-8.383%	24	76	-63.810%
2026-05-05	46.6900	46.6900	45.2100	45.2100	-1.072%	37	78	-66.844%
2026-05-04	39.9000	46.3000	39.9000	45.7000	+26.558%	20	58	-67.199%
2026-05-01	37.4000	37.4000	32.6000	36.1100	+31.405%	5	72	-58.488%
2026-04-30	27.4800	27.4800	27.4800	27.4800	+17.436%	25	72	-45.451%
2026-04-29	24.7000	24.7000	23.4000	23.4000	-5.645%	3	97	-35.940%
2026-04-28	24.8000	24.8000	24.8000	24.8000	-4.432%	2	97	-39.556%
2026-04-27	26.2000	26.2000	25.8000	25.9500	-20.399%	67	97	-42.235%
2026-04-24	29.8000	32.6000	29.8000	32.6000	+2.839%	4	75	-54.018%
2026-04-23	33.8100	35.6000	31.7000	31.7000	-22.777%	5	73	-52.713%
2026-04-22	42.6000	43.3300	37.8000	41.0500	+14.028%	24	74	-63.484%
2026-04-21	33.4000	36.0000	33.4000	36.0000	+5.820%	3	74	-58.361%
2026-04-20	33.6000	37.7600	33.3200	34.0200	-11.406%	36	74	-55.938%
2026-04-17	34.9000	39.4000	34.4000	38.4000	+5.669%	13	54	-60.964%
2026-04-16	26.7000	36.5900	26.7000	36.3400	+73.876%	20	49	-58.751%
2026-04-15	24.1400	24.1400	20.4000	20.9000	-10.646%	3	38	-28.278%
2026-04-14	21.5000	23.3900	21.5000	23.3900	+9.504%	2	39	-35.913%
2026-04-13	21.3600	21.3600	21.3600	21.3600	-1.431%	3	37	-29.822%
2026-04-10	21.1000	21.6700	21.1000	21.6700	+11.701%	22	34	-30.826%
2026-04-09	19.4000	19.4000	18.8000	19.4000	+23.567%	3	12	-22.732%
2026-04-08	15.0800	15.7000	15.0800	15.7000	+4.250%	7	12	-4.522%
2026-04-02	15.4000	15.4000	13.2100	15.0600	+20.480%	3	6	-0.465%
2026-04-01	13.8000	13.8000	12.5000	12.5000	-16.667%	2	0	+19.920%
2026-03-31	15.6000	15.6000	15.0000	15.0000	-4.459%	2	0	-0.067%
2026-03-30	14.5000	15.7000	14.5000	15.7000	-13.736%	2	0	-4.522%
2026-03-27	20.5000	20.5000	18.2000	18.2000	0.000%	3	0	-17.637%

.dark-mode .LCrngS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LCrngS{ color: #333333; background-color: white; border: 2px solid #333333; }AXTI20261120C100AXTI Nov 20 2026 100.00 Call (AXTI261120C00100000)option OPRA

AXTI20261120C100
AXTI Nov 20 2026 100.00 Call (AXTI261120C00100000)
option OPRA