Dark

Check out our Dark Pool Levels

AXTI20261009P95
AXTI Oct 9 2026 95.00 Put (AXTI261009P00095000)
option OPRA

EOD

Sep 30, 2026

18.87-10.780%(-2.28)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	18.6500	18.8700	18.6500	18.8700	-10.780%	4	19	0.000%
2026-09-21	21.1500	21.1500	21.1500	21.1500	-21.927%	18	19	-10.780%
2026-09-18	27.0900	27.0900	27.0900	27.0900	+2.614%	1	19	-30.343%
2026-09-09	26.4000	26.4000	26.4000	26.4000	-4.348%	1	20	-28.523%
2026-09-08	27.6000	27.6000	27.6000	27.6000	-28.497%	1	19	-31.630%
2026-09-03	38.6000	38.6000	38.6000	38.6000	0.000%	18	18	-51.114%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC