Dark

Check out our API

AXTI20261009P90
AXTI Oct 9 2026 90.00 Put (AXTI261009P00090000)
option OPRA

EOD

Sep 28, 2026

17.94+22.877%(+3.34)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	17.9300	18.6000	17.9300	17.9400	+22.877%	8	11	0.000%
2026-09-21	14.6000	14.6000	14.6000	14.6000	-35.768%	1	9	+22.877%
2026-09-18	22.7300	22.7300	22.7200	22.7300	-4.895%	4	8	-21.073%
2026-09-17	23.9000	23.9000	23.9000	23.9000	-23.348%	1	4	-24.937%
2026-09-14	31.1800	31.1800	31.1800	31.1800	+21.749%	1	5	-42.463%
2026-09-11	25.6100	25.6100	25.6100	25.6100	-3.938%	1	4	-29.949%
2026-09-10	24.7000	26.6600	24.7000	26.6600	0.000%	5	3	-32.708%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC