Dark

Check out our Level2View

AXTI20261009P85
AXTI Oct 9 2026 85.00 Put (AXTI261009P00085000)
option OPRA

EOD

Sep 30, 2026

10.89-11.822%(-1.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.8900	10.8900	10.8900	10.8900	-11.822%	1	15	0.000%
2026-09-22	12.3500	12.3500	12.3500	12.3500	+8.333%	4	14	-11.822%
2026-09-21	13.9500	13.9500	11.0000	11.4000	-36.348%	13	14	-4.474%
2026-09-18	17.9100	17.9100	17.9100	17.9100	-20.045%	4	24	-39.196%
2026-09-10	22.4000	22.4000	22.4000	22.4000	-30.109%	8	20	-51.384%
2026-09-03	30.6000	32.0500	30.6000	32.0500	0.000%	12	12	-66.022%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC