Dark

Check out our Dark Pool Levels

AXTI20261009P80
AXTI Oct 9 2026 80.00 Put (AXTI261009P00080000)
option OPRA

EOD

Sep 29, 2026

6.80-29.607%(-2.86)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.3000	6.8000	5.0000	6.8000	-29.607%	31	33	0.000%
2026-09-28	9.6600	9.6600	9.6600	9.6600	+43.536%	2	26	-29.607%
2026-09-25	8.2500	8.2500	6.7300	6.7300	-26.688%	3	26	+1.040%
2026-09-24	10.3900	10.3900	9.1800	9.1800	-3.368%	3	24	-25.926%
2026-09-23	9.2000	9.5000	9.2000	9.5000	+3.825%	2	23	-28.421%
2026-09-22	9.1500	9.1500	9.1500	9.1500	+10.241%	2	23	-25.683%
2026-09-21	7.6900	8.3000	7.6900	8.3000	-62.187%	25	22	-18.072%
2026-09-14	21.9500	21.9500	21.9500	21.9500	+16.446%	1	2	-69.021%
2026-09-08	18.8500	18.8500	18.8500	18.8500	0.000%	1	1	-63.926%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC